2017-08-11T12:43:02.422Z|I-OCEAN7-304-XXXX| 22.46 15.881 42.609 33.944 1508.5634 20:26:04.94M 2017-08-11T12:43:07.495Z|I-OCEAN7-304-XXXX| 22.44 15.881 42.584 33.921 1508.5369 20:26:10.02M 2017-08-11T12:43:12.553Z|I-OCEAN7-304-XXXX| 22.47 15.881 42.591 33.927 1508.5446 20:26:15.09M 2017-08-11T12:43:17.618Z|I-OCEAN7-304-XXXX| 22.42 15.881 42.620 33.953 1508.5736 20:26:20.15M 2017-08-11T12:43:22.688Z|I-OCEAN7-304-XXXX| 22.42 15.881 42.619 33.952 1508.5736 20:26:25.21M 2017-08-11T12:43:27.492Z|I-OCEAN7-304-XXXX| 22.44 15.881 42.624 33.957 1508.5782 20:26:30.28M 2017-08-11T12:43:32.554Z|I-OCEAN7-304-XXXX| 22.34 15.881 42.671 33.998 1508.6248 20:26:35.09M 2017-08-11T12:43:37.618Z|I-OCEAN7-304-XXXX| 22.46 15.881 42.681 34.007 1508.6376 20:26:40.15M 2017-08-11T12:43:42.682Z|I-OCEAN7-304-XXXX| 22.39 15.881 42.662 33.990 1508.6169 20:26:45.22M 2017-08-11T12:43:47.755Z|I-OCEAN7-304-XXXX| 22.38 15.881 42.701 34.026 1508.6570 20:26:50.28M 2017-08-11T12:43:52.815Z|I-OCEAN7-304-XXXX| 22.38 15.881 42.692 34.017 1508.6470 20:26:55.34M 2017-08-11T12:43:57.878Z|I-OCEAN7-304-XXXX| 22.38 15.881 42.651 33.981 1508.6052 20:27:00.41M