2017-08-11T12:43:02.422Z|I-OCEAN7-304-XXXX|  22.46  15.881  42.609  33.944 1508.5634 20:26:04.94M
2017-08-11T12:43:07.495Z|I-OCEAN7-304-XXXX|  22.44  15.881  42.584  33.921 1508.5369 20:26:10.02M
2017-08-11T12:43:12.553Z|I-OCEAN7-304-XXXX|  22.47  15.881  42.591  33.927 1508.5446 20:26:15.09M
2017-08-11T12:43:17.618Z|I-OCEAN7-304-XXXX|  22.42  15.881  42.620  33.953 1508.5736 20:26:20.15M
2017-08-11T12:43:22.688Z|I-OCEAN7-304-XXXX|  22.42  15.881  42.619  33.952 1508.5736 20:26:25.21M
2017-08-11T12:43:27.492Z|I-OCEAN7-304-XXXX|  22.44  15.881  42.624  33.957 1508.5782 20:26:30.28M
2017-08-11T12:43:32.554Z|I-OCEAN7-304-XXXX|  22.34  15.881  42.671  33.998 1508.6248 20:26:35.09M
2017-08-11T12:43:37.618Z|I-OCEAN7-304-XXXX|  22.46  15.881  42.681  34.007 1508.6376 20:26:40.15M
2017-08-11T12:43:42.682Z|I-OCEAN7-304-XXXX|  22.39  15.881  42.662  33.990 1508.6169 20:26:45.22M
2017-08-11T12:43:47.755Z|I-OCEAN7-304-XXXX|  22.38  15.881  42.701  34.026 1508.6570 20:26:50.28M
2017-08-11T12:43:52.815Z|I-OCEAN7-304-XXXX|  22.38  15.881  42.692  34.017 1508.6470 20:26:55.34M
2017-08-11T12:43:57.878Z|I-OCEAN7-304-XXXX|  22.38  15.881  42.651  33.981 1508.6052 20:27:00.41M