2017-08-11T12:39:04.647Z|I-OCEAN7-304-XXXX|  22.49  15.881  42.632  33.964 1508.5873 20:22:07.16M
2017-08-11T12:39:09.707Z|I-OCEAN7-304-XXXX|  22.43  15.881  42.637  33.968 1508.5916 20:22:12.23M
2017-08-11T12:39:14.511Z|I-OCEAN7-304-XXXX|  22.42  15.881  42.638  33.969 1508.5930 20:22:17.29M
2017-08-11T12:39:19.577Z|I-OCEAN7-304-XXXX|  22.39  15.881  42.621  33.953 1508.5754 20:22:22.10M
2017-08-11T12:39:24.645Z|I-OCEAN7-304-XXXX|  22.42  15.882  42.590  33.925 1508.5441 20:22:27.16M
2017-08-11T12:39:29.703Z|I-OCEAN7-304-XXXX|  22.42  15.882  42.579  33.916 1508.5331 20:22:32.22M
2017-08-11T12:39:34.775Z|I-OCEAN7-304-XXXX|  22.42  15.882  42.577  33.914 1508.5317 20:22:37.28M
2017-08-11T12:39:39.835Z|I-OCEAN7-304-XXXX|  22.47  15.882  42.613  33.946 1508.5692 20:22:42.35M
2017-08-11T12:39:44.897Z|I-OCEAN7-304-XXXX|  22.47  15.882  42.643  33.973 1508.6001 20:22:47.42M
2017-08-11T12:39:49.970Z|I-OCEAN7-304-XXXX|  22.45  15.881  42.653  33.982 1508.6099 20:22:52.48M
2017-08-11T12:39:55.026Z|I-OCEAN7-304-XXXX|  22.45  15.881  42.655  33.984 1508.6111 20:22:57.54M