2017-08-11T12:39:04.647Z|I-OCEAN7-304-XXXX| 22.49 15.881 42.632 33.964 1508.5873 20:22:07.16M 2017-08-11T12:39:09.707Z|I-OCEAN7-304-XXXX| 22.43 15.881 42.637 33.968 1508.5916 20:22:12.23M 2017-08-11T12:39:14.511Z|I-OCEAN7-304-XXXX| 22.42 15.881 42.638 33.969 1508.5930 20:22:17.29M 2017-08-11T12:39:19.577Z|I-OCEAN7-304-XXXX| 22.39 15.881 42.621 33.953 1508.5754 20:22:22.10M 2017-08-11T12:39:24.645Z|I-OCEAN7-304-XXXX| 22.42 15.882 42.590 33.925 1508.5441 20:22:27.16M 2017-08-11T12:39:29.703Z|I-OCEAN7-304-XXXX| 22.42 15.882 42.579 33.916 1508.5331 20:22:32.22M 2017-08-11T12:39:34.775Z|I-OCEAN7-304-XXXX| 22.42 15.882 42.577 33.914 1508.5317 20:22:37.28M 2017-08-11T12:39:39.835Z|I-OCEAN7-304-XXXX| 22.47 15.882 42.613 33.946 1508.5692 20:22:42.35M 2017-08-11T12:39:44.897Z|I-OCEAN7-304-XXXX| 22.47 15.882 42.643 33.973 1508.6001 20:22:47.42M 2017-08-11T12:39:49.970Z|I-OCEAN7-304-XXXX| 22.45 15.881 42.653 33.982 1508.6099 20:22:52.48M 2017-08-11T12:39:55.026Z|I-OCEAN7-304-XXXX| 22.45 15.881 42.655 33.984 1508.6111 20:22:57.54M