2017-08-11T12:28:02.465Z|I-OCEAN7-304-XXXX|  22.48  15.887  42.623  33.951 1508.5906 20:11:04.94M
2017-08-11T12:28:07.533Z|I-OCEAN7-304-XXXX|  22.48  15.887  42.631  33.958 1508.5984 20:11:10.02M
2017-08-11T12:28:12.593Z|I-OCEAN7-304-XXXX|  22.52  15.887  42.720  34.037 1508.6912 20:11:15.08M
2017-08-11T12:28:17.659Z|I-OCEAN7-304-XXXX|  22.51  15.886  42.623  33.951 1508.5903 20:11:20.14M
2017-08-11T12:28:22.727Z|I-OCEAN7-304-XXXX|  22.55  15.886  42.623  33.951 1508.5906 20:11:25.21M
2017-08-11T12:28:27.788Z|I-OCEAN7-304-XXXX|  22.50  15.886  42.623  33.952 1508.5889 20:11:30.27M
2017-08-11T12:28:32.853Z|I-OCEAN7-304-XXXX|  22.48  15.886  42.624  33.952 1508.5887 20:11:35.34M
2017-08-11T12:28:37.925Z|I-OCEAN7-304-XXXX|  22.55  15.885  42.624  33.953 1508.5897 20:11:40.40M
2017-08-11T12:28:42.985Z|I-OCEAN7-304-XXXX|  22.50  15.885  42.696  34.017 1508.6630 20:11:45.46M
2017-08-11T12:28:48.050Z|I-OCEAN7-304-XXXX|  22.41  15.885  42.706  34.026 1508.6708 20:11:50.53M
2017-08-11T12:28:53.115Z|I-OCEAN7-304-XXXX|  22.50  15.885  42.675  33.999 1508.6394 20:11:55.59M
2017-08-11T12:28:58.179Z|I-OCEAN7-304-XXXX|  22.48  15.884  42.696  34.018 1508.6610 20:12:00.66M