2017-08-11T12:11:00.958Z|I-OCEAN7-304-XXXX| 22.70 15.880 42.715 34.039 1508.6742 19:54:03.38M 2017-08-11T12:11:06.020Z|I-OCEAN7-304-XXXX| 22.65 15.879 42.711 34.036 1508.6687 19:54:08.44M 2017-08-11T12:11:11.085Z|I-OCEAN7-304-XXXX| 22.61 15.879 42.686 34.013 1508.6415 19:54:13.51M 2017-08-11T12:11:16.147Z|I-OCEAN7-304-XXXX| 22.65 15.879 42.686 34.013 1508.6412 19:54:18.57M 2017-08-11T12:11:21.212Z|I-OCEAN7-304-XXXX| 22.60 15.879 42.685 34.013 1508.6395 19:54:23.63M 2017-08-11T12:11:26.281Z|I-OCEAN7-304-XXXX| 22.60 15.879 42.656 33.986 1508.6091 19:54:28.70M 2017-08-11T12:11:31.341Z|I-OCEAN7-304-XXXX| 22.60 15.879 42.647 33.979 1508.6002 19:54:33.76M 2017-08-11T12:11:36.409Z|I-OCEAN7-304-XXXX| 22.62 15.881 42.666 33.993 1508.6246 19:54:38.83M 2017-08-11T12:11:41.478Z|I-OCEAN7-304-XXXX| 22.61 15.881 42.677 34.003 1508.6360 19:54:43.89M 2017-08-11T12:11:46.538Z|I-OCEAN7-304-XXXX| 22.66 15.881 42.652 33.981 1508.6115 19:54:48.96M 2017-08-11T12:11:51.605Z|I-OCEAN7-304-XXXX| 22.61 15.882 42.700 34.023 1508.6610 19:54:54.04M 2017-08-11T12:11:56.665Z|I-OCEAN7-304-XXXX| 22.61 15.882 42.690 34.014 1508.6520 19:54:59.10M