2017-08-11T12:11:00.958Z|I-OCEAN7-304-XXXX|  22.70  15.880  42.715  34.039 1508.6742 19:54:03.38M
2017-08-11T12:11:06.020Z|I-OCEAN7-304-XXXX|  22.65  15.879  42.711  34.036 1508.6687 19:54:08.44M
2017-08-11T12:11:11.085Z|I-OCEAN7-304-XXXX|  22.61  15.879  42.686  34.013 1508.6415 19:54:13.51M
2017-08-11T12:11:16.147Z|I-OCEAN7-304-XXXX|  22.65  15.879  42.686  34.013 1508.6412 19:54:18.57M
2017-08-11T12:11:21.212Z|I-OCEAN7-304-XXXX|  22.60  15.879  42.685  34.013 1508.6395 19:54:23.63M
2017-08-11T12:11:26.281Z|I-OCEAN7-304-XXXX|  22.60  15.879  42.656  33.986 1508.6091 19:54:28.70M
2017-08-11T12:11:31.341Z|I-OCEAN7-304-XXXX|  22.60  15.879  42.647  33.979 1508.6002 19:54:33.76M
2017-08-11T12:11:36.409Z|I-OCEAN7-304-XXXX|  22.62  15.881  42.666  33.993 1508.6246 19:54:38.83M
2017-08-11T12:11:41.478Z|I-OCEAN7-304-XXXX|  22.61  15.881  42.677  34.003 1508.6360 19:54:43.89M
2017-08-11T12:11:46.538Z|I-OCEAN7-304-XXXX|  22.66  15.881  42.652  33.981 1508.6115 19:54:48.96M
2017-08-11T12:11:51.605Z|I-OCEAN7-304-XXXX|  22.61  15.882  42.700  34.023 1508.6610 19:54:54.04M
2017-08-11T12:11:56.665Z|I-OCEAN7-304-XXXX|  22.61  15.882  42.690  34.014 1508.6520 19:54:59.10M