2017-08-11T12:00:04.365Z|I-OCEAN7-304-XXXX|  22.77  15.875  42.622  33.960 1508.5690 19:43:06.75M
2017-08-11T12:00:09.427Z|I-OCEAN7-304-XXXX|  22.74  15.875  42.687  34.018 1508.6357 19:43:11.81M
2017-08-11T12:00:14.490Z|I-OCEAN7-304-XXXX|  22.74  15.875  42.640  33.977 1508.5872 19:43:16.88M
2017-08-11T12:00:19.559Z|I-OCEAN7-304-XXXX|  22.74  15.875  42.674  34.006 1508.6213 19:43:21.94M
2017-08-11T12:00:24.618Z|I-OCEAN7-304-XXXX|  22.74  15.875  42.680  34.011 1508.6281 19:43:27.02M
2017-08-11T12:00:29.685Z|I-OCEAN7-304-XXXX|  22.69  15.875  42.680  34.011 1508.6282 19:43:32.08M
2017-08-11T12:00:34.757Z|I-OCEAN7-304-XXXX|  22.71  15.875  42.645  33.980 1508.5930 19:43:37.15M
2017-08-11T12:00:39.816Z|I-OCEAN7-304-XXXX|  22.71  15.880  42.690  34.016 1508.6487 19:43:42.21M
2017-08-11T12:00:44.879Z|I-OCEAN7-304-XXXX|  22.72  15.880  42.647  33.978 1508.6063 19:43:47.28M
2017-08-11T12:00:49.945Z|I-OCEAN7-304-XXXX|  22.72  15.881  42.647  33.977 1508.6067 19:43:52.34M
2017-08-11T12:00:55.008Z|I-OCEAN7-304-XXXX|  22.73  15.881  42.691  34.016 1508.6526 19:43:57.41M