2017-08-11T12:00:04.365Z|I-OCEAN7-304-XXXX| 22.77 15.875 42.622 33.960 1508.5690 19:43:06.75M 2017-08-11T12:00:09.427Z|I-OCEAN7-304-XXXX| 22.74 15.875 42.687 34.018 1508.6357 19:43:11.81M 2017-08-11T12:00:14.490Z|I-OCEAN7-304-XXXX| 22.74 15.875 42.640 33.977 1508.5872 19:43:16.88M 2017-08-11T12:00:19.559Z|I-OCEAN7-304-XXXX| 22.74 15.875 42.674 34.006 1508.6213 19:43:21.94M 2017-08-11T12:00:24.618Z|I-OCEAN7-304-XXXX| 22.74 15.875 42.680 34.011 1508.6281 19:43:27.02M 2017-08-11T12:00:29.685Z|I-OCEAN7-304-XXXX| 22.69 15.875 42.680 34.011 1508.6282 19:43:32.08M 2017-08-11T12:00:34.757Z|I-OCEAN7-304-XXXX| 22.71 15.875 42.645 33.980 1508.5930 19:43:37.15M 2017-08-11T12:00:39.816Z|I-OCEAN7-304-XXXX| 22.71 15.880 42.690 34.016 1508.6487 19:43:42.21M 2017-08-11T12:00:44.879Z|I-OCEAN7-304-XXXX| 22.72 15.880 42.647 33.978 1508.6063 19:43:47.28M 2017-08-11T12:00:49.945Z|I-OCEAN7-304-XXXX| 22.72 15.881 42.647 33.977 1508.6067 19:43:52.34M 2017-08-11T12:00:55.008Z|I-OCEAN7-304-XXXX| 22.73 15.881 42.691 34.016 1508.6526 19:43:57.41M