2017-08-11T11:53:04.772Z|I-OCEAN7-304-XXXX| 22.84 15.871 42.654 33.991 1508.5958 19:36:07.15M 2017-08-11T11:53:09.837Z|I-OCEAN7-304-XXXX| 22.84 15.871 42.686 34.020 1508.6284 19:36:12.21M 2017-08-11T11:53:14.901Z|I-OCEAN7-304-XXXX| 22.84 15.871 42.662 33.999 1508.6040 19:36:17.27M 2017-08-11T11:53:19.965Z|I-OCEAN7-304-XXXX| 22.84 15.871 42.626 33.967 1508.5671 19:36:22.34M 2017-08-11T11:53:25.035Z|I-OCEAN7-304-XXXX| 22.86 15.871 42.627 33.967 1508.5679 19:36:27.40M 2017-08-11T11:53:30.095Z|I-OCEAN7-304-XXXX| 22.92 15.872 42.698 34.030 1508.6431 19:36:32.47M 2017-08-11T11:53:35.161Z|I-OCEAN7-304-XXXX| 22.91 15.872 42.646 33.983 1508.5903 19:36:37.53M 2017-08-11T11:53:40.226Z|I-OCEAN7-304-XXXX| 22.80 15.872 42.583 33.928 1508.5244 19:36:42.59M 2017-08-11T11:53:45.290Z|I-OCEAN7-304-XXXX| 22.87 15.872 42.641 33.979 1508.5852 19:36:47.66M 2017-08-11T11:53:50.355Z|I-OCEAN7-304-XXXX| 22.81 15.873 42.717 34.046 1508.6626 19:36:52.72M 2017-08-11T11:53:55.420Z|I-OCEAN7-304-XXXX| 22.88 15.873 42.716 34.046 1508.6627 19:36:57.78M