2017-08-11T11:53:04.772Z|I-OCEAN7-304-XXXX|  22.84  15.871  42.654  33.991 1508.5958 19:36:07.15M
2017-08-11T11:53:09.837Z|I-OCEAN7-304-XXXX|  22.84  15.871  42.686  34.020 1508.6284 19:36:12.21M
2017-08-11T11:53:14.901Z|I-OCEAN7-304-XXXX|  22.84  15.871  42.662  33.999 1508.6040 19:36:17.27M
2017-08-11T11:53:19.965Z|I-OCEAN7-304-XXXX|  22.84  15.871  42.626  33.967 1508.5671 19:36:22.34M
2017-08-11T11:53:25.035Z|I-OCEAN7-304-XXXX|  22.86  15.871  42.627  33.967 1508.5679 19:36:27.40M
2017-08-11T11:53:30.095Z|I-OCEAN7-304-XXXX|  22.92  15.872  42.698  34.030 1508.6431 19:36:32.47M
2017-08-11T11:53:35.161Z|I-OCEAN7-304-XXXX|  22.91  15.872  42.646  33.983 1508.5903 19:36:37.53M
2017-08-11T11:53:40.226Z|I-OCEAN7-304-XXXX|  22.80  15.872  42.583  33.928 1508.5244 19:36:42.59M
2017-08-11T11:53:45.290Z|I-OCEAN7-304-XXXX|  22.87  15.872  42.641  33.979 1508.5852 19:36:47.66M
2017-08-11T11:53:50.355Z|I-OCEAN7-304-XXXX|  22.81  15.873  42.717  34.046 1508.6626 19:36:52.72M
2017-08-11T11:53:55.420Z|I-OCEAN7-304-XXXX|  22.88  15.873  42.716  34.046 1508.6627 19:36:57.78M