2017-08-11T11:51:03.479Z|I-OCEAN7-304-XXXX| 22.89 15.867 42.612 33.958 1508.5448 19:34:05.83M 2017-08-11T11:51:08.543Z|I-OCEAN7-304-XXXX| 22.89 15.867 42.637 33.979 1508.5708 19:34:10.89M 2017-08-11T11:51:13.605Z|I-OCEAN7-304-XXXX| 22.89 15.867 42.728 34.061 1508.6650 19:34:15.96M 2017-08-11T11:51:18.677Z|I-OCEAN7-304-XXXX| 22.89 15.867 42.728 34.061 1508.6650 19:34:21.04M 2017-08-11T11:51:23.736Z|I-OCEAN7-304-XXXX| 22.89 15.867 42.703 34.038 1508.6383 19:34:26.11M 2017-08-11T11:51:28.843Z|I-OCEAN7-304-XXXX| 22.87 15.867 42.662 34.002 1508.5964 19:34:31.17M 2017-08-11T11:51:33.867Z|I-OCEAN7-304-XXXX| 22.87 15.867 42.657 33.997 1508.5908 19:34:36.28M 2017-08-11T11:51:38.931Z|I-OCEAN7-304-XXXX| 22.88 15.867 42.693 34.029 1508.6282 19:34:41.30M 2017-08-11T11:51:44.000Z|I-OCEAN7-304-XXXX| 22.84 15.868 42.693 34.030 1508.6287 19:34:46.36M 2017-08-11T11:51:48.800Z|I-OCEAN7-304-XXXX| 22.84 15.868 42.646 33.987 1508.5804 19:34:51.43M 2017-08-11T11:51:53.865Z|I-OCEAN7-304-XXXX| 22.87 15.869 42.646 33.986 1508.5820 19:34:56.24M 2017-08-11T11:51:58.929Z|I-OCEAN7-304-XXXX| 22.86 15.869 42.634 33.975 1508.5709 19:35:01.30M