2017-08-11T11:51:03.479Z|I-OCEAN7-304-XXXX|  22.89  15.867  42.612  33.958 1508.5448 19:34:05.83M
2017-08-11T11:51:08.543Z|I-OCEAN7-304-XXXX|  22.89  15.867  42.637  33.979 1508.5708 19:34:10.89M
2017-08-11T11:51:13.605Z|I-OCEAN7-304-XXXX|  22.89  15.867  42.728  34.061 1508.6650 19:34:15.96M
2017-08-11T11:51:18.677Z|I-OCEAN7-304-XXXX|  22.89  15.867  42.728  34.061 1508.6650 19:34:21.04M
2017-08-11T11:51:23.736Z|I-OCEAN7-304-XXXX|  22.89  15.867  42.703  34.038 1508.6383 19:34:26.11M
2017-08-11T11:51:28.843Z|I-OCEAN7-304-XXXX|  22.87  15.867  42.662  34.002 1508.5964 19:34:31.17M
2017-08-11T11:51:33.867Z|I-OCEAN7-304-XXXX|  22.87  15.867  42.657  33.997 1508.5908 19:34:36.28M
2017-08-11T11:51:38.931Z|I-OCEAN7-304-XXXX|  22.88  15.867  42.693  34.029 1508.6282 19:34:41.30M
2017-08-11T11:51:44.000Z|I-OCEAN7-304-XXXX|  22.84  15.868  42.693  34.030 1508.6287 19:34:46.36M
2017-08-11T11:51:48.800Z|I-OCEAN7-304-XXXX|  22.84  15.868  42.646  33.987 1508.5804 19:34:51.43M
2017-08-11T11:51:53.865Z|I-OCEAN7-304-XXXX|  22.87  15.869  42.646  33.986 1508.5820 19:34:56.24M
2017-08-11T11:51:58.929Z|I-OCEAN7-304-XXXX|  22.86  15.869  42.634  33.975 1508.5709 19:35:01.30M