2017-08-11T11:49:01.926Z|I-OCEAN7-304-XXXX|  22.89  15.872  42.659  33.995 1508.6027 19:32:04.29M
2017-08-11T11:49:06.987Z|I-OCEAN7-304-XXXX|  22.86  15.871  42.698  34.031 1508.6415 19:32:09.35M
2017-08-11T11:49:12.054Z|I-OCEAN7-304-XXXX|  22.86  15.871  42.698  34.031 1508.6404 19:32:14.41M
2017-08-11T11:49:17.122Z|I-OCEAN7-304-XXXX|  22.86  15.870  42.698  34.032 1508.6387 19:32:19.48M
2017-08-11T11:49:22.182Z|I-OCEAN7-304-XXXX|  22.84  15.870  42.630  33.972 1508.5676 19:32:24.54M
2017-08-11T11:49:27.246Z|I-OCEAN7-304-XXXX|  22.85  15.869  42.623  33.965 1508.5592 19:32:29.60M
2017-08-11T11:49:32.317Z|I-OCEAN7-304-XXXX|  22.85  15.869  42.622  33.965 1508.5569 19:32:34.66M
2017-08-11T11:49:37.377Z|I-OCEAN7-304-XXXX|  22.85  15.868  42.663  34.002 1508.5975 19:32:39.73M
2017-08-11T11:49:42.444Z|I-OCEAN7-304-XXXX|  22.93  15.868  42.672  34.010 1508.6074 19:32:44.79M
2017-08-11T11:49:47.511Z|I-OCEAN7-304-XXXX|  22.86  15.867  42.739  34.071 1508.6760 19:32:49.86M
2017-08-11T11:49:52.573Z|I-OCEAN7-304-XXXX|  22.87  15.867  42.676  34.014 1508.6108 19:32:54.92M
2017-08-11T11:49:57.641Z|I-OCEAN7-304-XXXX|  22.90  15.868  42.684  34.021 1508.6196 19:33:00.01M