2017-08-11T11:49:01.926Z|I-OCEAN7-304-XXXX| 22.89 15.872 42.659 33.995 1508.6027 19:32:04.29M 2017-08-11T11:49:06.987Z|I-OCEAN7-304-XXXX| 22.86 15.871 42.698 34.031 1508.6415 19:32:09.35M 2017-08-11T11:49:12.054Z|I-OCEAN7-304-XXXX| 22.86 15.871 42.698 34.031 1508.6404 19:32:14.41M 2017-08-11T11:49:17.122Z|I-OCEAN7-304-XXXX| 22.86 15.870 42.698 34.032 1508.6387 19:32:19.48M 2017-08-11T11:49:22.182Z|I-OCEAN7-304-XXXX| 22.84 15.870 42.630 33.972 1508.5676 19:32:24.54M 2017-08-11T11:49:27.246Z|I-OCEAN7-304-XXXX| 22.85 15.869 42.623 33.965 1508.5592 19:32:29.60M 2017-08-11T11:49:32.317Z|I-OCEAN7-304-XXXX| 22.85 15.869 42.622 33.965 1508.5569 19:32:34.66M 2017-08-11T11:49:37.377Z|I-OCEAN7-304-XXXX| 22.85 15.868 42.663 34.002 1508.5975 19:32:39.73M 2017-08-11T11:49:42.444Z|I-OCEAN7-304-XXXX| 22.93 15.868 42.672 34.010 1508.6074 19:32:44.79M 2017-08-11T11:49:47.511Z|I-OCEAN7-304-XXXX| 22.86 15.867 42.739 34.071 1508.6760 19:32:49.86M 2017-08-11T11:49:52.573Z|I-OCEAN7-304-XXXX| 22.87 15.867 42.676 34.014 1508.6108 19:32:54.92M 2017-08-11T11:49:57.641Z|I-OCEAN7-304-XXXX| 22.90 15.868 42.684 34.021 1508.6196 19:33:00.01M