2017-08-11T11:47:00.638Z|I-OCEAN7-304-XXXX|  22.96  15.859  42.683  34.028 1508.6022 19:30:02.97M
2017-08-11T11:47:05.698Z|I-OCEAN7-304-XXXX|  22.98  15.858  42.711  34.053 1508.6290 19:30:08.06M
2017-08-11T11:47:10.763Z|I-OCEAN7-304-XXXX|  22.93  15.859  42.711  34.053 1508.6302 19:30:13.12M
2017-08-11T11:47:15.827Z|I-OCEAN7-304-XXXX|  22.93  15.860  42.706  34.048 1508.6257 19:30:18.18M
2017-08-11T11:47:20.890Z|I-OCEAN7-304-XXXX|  22.89  15.860  42.705  34.046 1508.6256 19:30:23.25M
2017-08-11T11:47:25.959Z|I-OCEAN7-304-XXXX|  22.89  15.861  42.669  34.014 1508.5902 19:30:28.31M
2017-08-11T11:47:31.021Z|I-OCEAN7-304-XXXX|  22.92  15.861  42.669  34.013 1508.5908 19:30:33.37M
2017-08-11T11:47:36.084Z|I-OCEAN7-304-XXXX|  22.86  15.862  42.667  34.012 1508.5895 19:30:38.44M
2017-08-11T11:47:41.154Z|I-OCEAN7-304-XXXX|  22.90  15.862  42.667  34.011 1508.5912 19:30:43.50M
2017-08-11T11:47:46.218Z|I-OCEAN7-304-XXXX|  22.94  15.863  42.667  34.010 1508.5924 19:30:48.56M
2017-08-11T11:47:51.281Z|I-OCEAN7-304-XXXX|  22.89  15.863  42.625  33.973 1508.5482 19:30:53.63M
2017-08-11T11:47:56.346Z|I-OCEAN7-304-XXXX|  22.89  15.863  42.664  34.007 1508.5890 19:30:58.69M