2017-08-11T11:47:00.638Z|I-OCEAN7-304-XXXX| 22.96 15.859 42.683 34.028 1508.6022 19:30:02.97M 2017-08-11T11:47:05.698Z|I-OCEAN7-304-XXXX| 22.98 15.858 42.711 34.053 1508.6290 19:30:08.06M 2017-08-11T11:47:10.763Z|I-OCEAN7-304-XXXX| 22.93 15.859 42.711 34.053 1508.6302 19:30:13.12M 2017-08-11T11:47:15.827Z|I-OCEAN7-304-XXXX| 22.93 15.860 42.706 34.048 1508.6257 19:30:18.18M 2017-08-11T11:47:20.890Z|I-OCEAN7-304-XXXX| 22.89 15.860 42.705 34.046 1508.6256 19:30:23.25M 2017-08-11T11:47:25.959Z|I-OCEAN7-304-XXXX| 22.89 15.861 42.669 34.014 1508.5902 19:30:28.31M 2017-08-11T11:47:31.021Z|I-OCEAN7-304-XXXX| 22.92 15.861 42.669 34.013 1508.5908 19:30:33.37M 2017-08-11T11:47:36.084Z|I-OCEAN7-304-XXXX| 22.86 15.862 42.667 34.012 1508.5895 19:30:38.44M 2017-08-11T11:47:41.154Z|I-OCEAN7-304-XXXX| 22.90 15.862 42.667 34.011 1508.5912 19:30:43.50M 2017-08-11T11:47:46.218Z|I-OCEAN7-304-XXXX| 22.94 15.863 42.667 34.010 1508.5924 19:30:48.56M 2017-08-11T11:47:51.281Z|I-OCEAN7-304-XXXX| 22.89 15.863 42.625 33.973 1508.5482 19:30:53.63M 2017-08-11T11:47:56.346Z|I-OCEAN7-304-XXXX| 22.89 15.863 42.664 34.007 1508.5890 19:30:58.69M