2017-08-11T11:45:04.405Z|I-OCEAN7-304-XXXX|  23.02  15.865  42.629  33.974 1508.5602 19:28:06.74M
2017-08-11T11:45:09.477Z|I-OCEAN7-304-XXXX|  23.00  15.865  42.684  34.023 1508.6172 19:28:11.81M
2017-08-11T11:45:14.533Z|I-OCEAN7-304-XXXX|  22.88  15.862  42.737  34.073 1508.6627 19:28:16.87M
2017-08-11T11:45:19.602Z|I-OCEAN7-304-XXXX|  23.01  15.862  42.737  34.073 1508.6636 19:28:21.93M
2017-08-11T11:45:24.664Z|I-OCEAN7-304-XXXX|  22.90  15.863  42.695  34.035 1508.6219 19:28:27.02M
2017-08-11T11:45:29.727Z|I-OCEAN7-304-XXXX|  22.95  15.864  42.670  34.012 1508.5975 19:28:32.08M
2017-08-11T11:45:34.797Z|I-OCEAN7-304-XXXX|  23.01  15.864  42.670  34.012 1508.5999 19:28:37.14M
2017-08-11T11:45:39.857Z|I-OCEAN7-304-XXXX|  22.93  15.864  42.697  34.036 1508.6273 19:28:42.21M
2017-08-11T11:45:44.924Z|I-OCEAN7-304-XXXX|  22.94  15.865  42.649  33.993 1508.5787 19:28:47.27M
2017-08-11T11:45:49.984Z|I-OCEAN7-304-XXXX|  22.89  15.865  42.683  34.023 1508.6143 19:28:52.34M
2017-08-11T11:45:55.051Z|I-OCEAN7-304-XXXX|  22.89  15.866  42.683  34.022 1508.6149 19:28:57.40M