2017-08-11T11:42:02.337Z|I-OCEAN7-304-XXXX| 23.05 15.864 42.688 34.027 1508.6190 19:25:04.67M 2017-08-11T11:42:07.403Z|I-OCEAN7-304-XXXX| 22.95 15.864 42.710 34.048 1508.6401 19:25:09.73M 2017-08-11T11:42:12.466Z|I-OCEAN7-304-XXXX| 22.95 15.864 42.710 34.048 1508.6395 19:25:14.79M 2017-08-11T11:42:17.530Z|I-OCEAN7-304-XXXX| 22.98 15.863 42.667 34.009 1508.5944 19:25:19.86M 2017-08-11T11:42:22.601Z|I-OCEAN7-304-XXXX| 23.01 15.863 42.638 33.984 1508.5660 19:25:24.92M 2017-08-11T11:42:27.661Z|I-OCEAN7-304-XXXX| 23.09 15.863 42.610 33.959 1508.5376 19:25:30.01M 2017-08-11T11:42:32.725Z|I-OCEAN7-304-XXXX| 23.00 15.863 42.678 34.019 1508.6064 19:25:35.07M 2017-08-11T11:42:37.791Z|I-OCEAN7-304-XXXX| 23.06 15.860 42.708 34.049 1508.6305 19:25:40.13M 2017-08-11T11:42:42.853Z|I-OCEAN7-304-XXXX| 22.97 15.860 42.615 33.967 1508.5326 19:25:45.19M 2017-08-11T11:42:47.920Z|I-OCEAN7-304-XXXX| 22.97 15.859 42.671 34.017 1508.5905 19:25:50.26M 2017-08-11T11:42:52.982Z|I-OCEAN7-304-XXXX| 22.95 15.859 42.671 34.017 1508.5898 19:25:55.32M 2017-08-11T11:42:58.048Z|I-OCEAN7-304-XXXX| 22.95 15.859 42.671 34.017 1508.5892 19:26:00.38M