2017-08-11T11:42:02.337Z|I-OCEAN7-304-XXXX|  23.05  15.864  42.688  34.027 1508.6190 19:25:04.67M
2017-08-11T11:42:07.403Z|I-OCEAN7-304-XXXX|  22.95  15.864  42.710  34.048 1508.6401 19:25:09.73M
2017-08-11T11:42:12.466Z|I-OCEAN7-304-XXXX|  22.95  15.864  42.710  34.048 1508.6395 19:25:14.79M
2017-08-11T11:42:17.530Z|I-OCEAN7-304-XXXX|  22.98  15.863  42.667  34.009 1508.5944 19:25:19.86M
2017-08-11T11:42:22.601Z|I-OCEAN7-304-XXXX|  23.01  15.863  42.638  33.984 1508.5660 19:25:24.92M
2017-08-11T11:42:27.661Z|I-OCEAN7-304-XXXX|  23.09  15.863  42.610  33.959 1508.5376 19:25:30.01M
2017-08-11T11:42:32.725Z|I-OCEAN7-304-XXXX|  23.00  15.863  42.678  34.019 1508.6064 19:25:35.07M
2017-08-11T11:42:37.791Z|I-OCEAN7-304-XXXX|  23.06  15.860  42.708  34.049 1508.6305 19:25:40.13M
2017-08-11T11:42:42.853Z|I-OCEAN7-304-XXXX|  22.97  15.860  42.615  33.967 1508.5326 19:25:45.19M
2017-08-11T11:42:47.920Z|I-OCEAN7-304-XXXX|  22.97  15.859  42.671  34.017 1508.5905 19:25:50.26M
2017-08-11T11:42:52.982Z|I-OCEAN7-304-XXXX|  22.95  15.859  42.671  34.017 1508.5898 19:25:55.32M
2017-08-11T11:42:58.048Z|I-OCEAN7-304-XXXX|  22.95  15.859  42.671  34.017 1508.5892 19:26:00.38M