2017-08-11T11:36:03.524Z|I-OCEAN7-304-XXXX|  23.10  15.864  42.638  33.984 1508.5677 19:19:05.83M
2017-08-11T11:36:08.326Z|I-OCEAN7-304-XXXX|  23.08  15.863  42.685  34.026 1508.6152 19:19:10.89M
2017-08-11T11:36:13.398Z|I-OCEAN7-304-XXXX|  23.05  15.863  42.646  33.991 1508.5730 19:19:15.70M
2017-08-11T11:36:18.457Z|I-OCEAN7-304-XXXX|  23.03  15.863  42.623  33.971 1508.5487 19:19:20.76M
2017-08-11T11:36:23.521Z|I-OCEAN7-304-XXXX|  23.04  15.863  42.657  34.001 1508.5840 19:19:25.83M
2017-08-11T11:36:28.585Z|I-OCEAN7-304-XXXX|  23.07  15.863  42.595  33.946 1508.5212 19:19:30.89M
2017-08-11T11:36:33.650Z|I-OCEAN7-304-XXXX|  23.02  15.863  42.730  34.066 1508.6598 19:19:35.95M
2017-08-11T11:36:38.720Z|I-OCEAN7-304-XXXX|  23.03  15.864  42.707  34.045 1508.6376 19:19:41.04M
2017-08-11T11:36:43.780Z|I-OCEAN7-304-XXXX|  23.11  15.864  42.686  34.026 1508.6183 19:19:46.10M
2017-08-11T11:36:48.843Z|I-OCEAN7-304-XXXX|  23.06  15.865  42.677  34.018 1508.6089 19:19:51.17M
2017-08-11T11:36:53.915Z|I-OCEAN7-304-XXXX|  23.08  15.865  42.662  34.004 1508.5950 19:19:56.23M
2017-08-11T11:36:58.972Z|I-OCEAN7-304-XXXX|  23.08  15.866  42.628  33.973 1508.5613 19:20:01.29M