2017-08-11T11:36:03.524Z|I-OCEAN7-304-XXXX| 23.10 15.864 42.638 33.984 1508.5677 19:19:05.83M 2017-08-11T11:36:08.326Z|I-OCEAN7-304-XXXX| 23.08 15.863 42.685 34.026 1508.6152 19:19:10.89M 2017-08-11T11:36:13.398Z|I-OCEAN7-304-XXXX| 23.05 15.863 42.646 33.991 1508.5730 19:19:15.70M 2017-08-11T11:36:18.457Z|I-OCEAN7-304-XXXX| 23.03 15.863 42.623 33.971 1508.5487 19:19:20.76M 2017-08-11T11:36:23.521Z|I-OCEAN7-304-XXXX| 23.04 15.863 42.657 34.001 1508.5840 19:19:25.83M 2017-08-11T11:36:28.585Z|I-OCEAN7-304-XXXX| 23.07 15.863 42.595 33.946 1508.5212 19:19:30.89M 2017-08-11T11:36:33.650Z|I-OCEAN7-304-XXXX| 23.02 15.863 42.730 34.066 1508.6598 19:19:35.95M 2017-08-11T11:36:38.720Z|I-OCEAN7-304-XXXX| 23.03 15.864 42.707 34.045 1508.6376 19:19:41.04M 2017-08-11T11:36:43.780Z|I-OCEAN7-304-XXXX| 23.11 15.864 42.686 34.026 1508.6183 19:19:46.10M 2017-08-11T11:36:48.843Z|I-OCEAN7-304-XXXX| 23.06 15.865 42.677 34.018 1508.6089 19:19:51.17M 2017-08-11T11:36:53.915Z|I-OCEAN7-304-XXXX| 23.08 15.865 42.662 34.004 1508.5950 19:19:56.23M 2017-08-11T11:36:58.972Z|I-OCEAN7-304-XXXX| 23.08 15.866 42.628 33.973 1508.5613 19:20:01.29M