2017-08-11T11:27:02.380Z|I-OCEAN7-304-XXXX| 23.23 15.864 42.668 34.010 1508.6008 19:10:04.66M 2017-08-11T11:27:07.445Z|I-OCEAN7-304-XXXX| 23.23 15.866 42.627 33.971 1508.5634 19:10:09.72M 2017-08-11T11:27:12.512Z|I-OCEAN7-304-XXXX| 23.23 15.866 42.634 33.978 1508.5712 19:10:14.79M 2017-08-11T11:27:17.572Z|I-OCEAN7-304-XXXX| 23.22 15.866 42.636 33.979 1508.5721 19:10:19.85M 2017-08-11T11:27:22.644Z|I-OCEAN7-304-XXXX| 23.22 15.866 42.638 33.981 1508.5739 19:10:24.91M 2017-08-11T11:27:27.700Z|I-OCEAN7-304-XXXX| 23.22 15.866 42.639 33.982 1508.5760 19:10:30.00M 2017-08-11T11:27:32.767Z|I-OCEAN7-304-XXXX| 23.19 15.866 42.640 33.983 1508.5768 19:10:35.06M 2017-08-11T11:27:37.835Z|I-OCEAN7-304-XXXX| 23.22 15.866 42.641 33.984 1508.5780 19:10:40.12M 2017-08-11T11:27:42.897Z|I-OCEAN7-304-XXXX| 23.16 15.866 42.642 33.985 1508.5774 19:10:45.19M 2017-08-11T11:27:47.963Z|I-OCEAN7-304-XXXX| 23.20 15.866 42.643 33.986 1508.5782 19:10:50.25M 2017-08-11T11:27:53.032Z|I-OCEAN7-304-XXXX| 23.30 15.865 42.644 33.987 1508.5800 19:10:55.32M 2017-08-11T11:27:58.094Z|I-OCEAN7-304-XXXX| 23.25 15.865 42.630 33.975 1508.5638 19:11:00.38M