2017-08-11T11:25:00.828Z|I-OCEAN7-304-XXXX| 23.27 15.865 42.655 33.998 1508.5901 19:08:03.11M 2017-08-11T11:25:05.892Z|I-OCEAN7-304-XXXX| 23.32 15.865 42.700 34.038 1508.6373 19:08:08.18M 2017-08-11T11:25:10.961Z|I-OCEAN7-304-XXXX| 23.32 15.865 42.675 34.016 1508.6112 19:08:13.24M 2017-08-11T11:25:16.018Z|I-OCEAN7-304-XXXX| 23.25 15.864 42.666 34.008 1508.6007 19:08:18.30M 2017-08-11T11:25:21.086Z|I-OCEAN7-304-XXXX| 23.25 15.864 42.665 34.007 1508.5989 19:08:23.36M 2017-08-11T11:25:26.152Z|I-OCEAN7-304-XXXX| 23.26 15.865 42.704 34.042 1508.6398 19:08:28.43M 2017-08-11T11:25:31.216Z|I-OCEAN7-304-XXXX| 23.26 15.865 42.726 34.061 1508.6631 19:08:33.49M 2017-08-11T11:25:36.283Z|I-OCEAN7-304-XXXX| 23.26 15.865 42.684 34.024 1508.6196 19:08:38.56M 2017-08-11T11:25:41.346Z|I-OCEAN7-304-XXXX| 23.21 15.865 42.683 34.023 1508.6184 19:08:43.62M 2017-08-11T11:25:46.409Z|I-OCEAN7-304-XXXX| 23.26 15.865 42.690 34.029 1508.6250 19:08:48.68M 2017-08-11T11:25:51.481Z|I-OCEAN7-304-XXXX| 23.27 15.864 42.690 34.029 1508.6250 19:08:53.75M 2017-08-11T11:25:56.538Z|I-OCEAN7-304-XXXX| 23.27 15.864 42.685 34.025 1508.6204 19:08:58.81M