2017-08-11T11:25:00.828Z|I-OCEAN7-304-XXXX|  23.27  15.865  42.655  33.998 1508.5901 19:08:03.11M
2017-08-11T11:25:05.892Z|I-OCEAN7-304-XXXX|  23.32  15.865  42.700  34.038 1508.6373 19:08:08.18M
2017-08-11T11:25:10.961Z|I-OCEAN7-304-XXXX|  23.32  15.865  42.675  34.016 1508.6112 19:08:13.24M
2017-08-11T11:25:16.018Z|I-OCEAN7-304-XXXX|  23.25  15.864  42.666  34.008 1508.6007 19:08:18.30M
2017-08-11T11:25:21.086Z|I-OCEAN7-304-XXXX|  23.25  15.864  42.665  34.007 1508.5989 19:08:23.36M
2017-08-11T11:25:26.152Z|I-OCEAN7-304-XXXX|  23.26  15.865  42.704  34.042 1508.6398 19:08:28.43M
2017-08-11T11:25:31.216Z|I-OCEAN7-304-XXXX|  23.26  15.865  42.726  34.061 1508.6631 19:08:33.49M
2017-08-11T11:25:36.283Z|I-OCEAN7-304-XXXX|  23.26  15.865  42.684  34.024 1508.6196 19:08:38.56M
2017-08-11T11:25:41.346Z|I-OCEAN7-304-XXXX|  23.21  15.865  42.683  34.023 1508.6184 19:08:43.62M
2017-08-11T11:25:46.409Z|I-OCEAN7-304-XXXX|  23.26  15.865  42.690  34.029 1508.6250 19:08:48.68M
2017-08-11T11:25:51.481Z|I-OCEAN7-304-XXXX|  23.27  15.864  42.690  34.029 1508.6250 19:08:53.75M
2017-08-11T11:25:56.538Z|I-OCEAN7-304-XXXX|  23.27  15.864  42.685  34.025 1508.6204 19:08:58.81M