2017-08-11T11:16:04.749Z|I-OCEAN7-304-XXXX| 23.46 15.859 42.683 34.027 1508.6106 18:59:07.01M 2017-08-11T11:16:09.815Z|I-OCEAN7-304-XXXX| 23.37 15.860 42.683 34.027 1508.6091 18:59:12.07M 2017-08-11T11:16:14.883Z|I-OCEAN7-304-XXXX| 23.47 15.860 42.639 33.987 1508.5659 18:59:17.13M 2017-08-11T11:16:19.943Z|I-OCEAN7-304-XXXX| 23.39 15.860 42.639 33.988 1508.5649 18:59:22.20M 2017-08-11T11:16:25.009Z|I-OCEAN7-304-XXXX| 23.38 15.860 42.649 33.996 1508.5741 18:59:27.26M 2017-08-11T11:16:30.078Z|I-OCEAN7-304-XXXX| 23.38 15.859 42.703 34.045 1508.6295 18:59:32.32M 2017-08-11T11:16:35.141Z|I-OCEAN7-304-XXXX| 23.30 15.859 42.696 34.039 1508.6206 18:59:37.39M 2017-08-11T11:16:40.210Z|I-OCEAN7-304-XXXX| 23.40 15.859 42.648 33.997 1508.5725 18:59:42.45M 2017-08-11T11:16:45.267Z|I-OCEAN7-304-XXXX| 23.42 15.859 42.622 33.974 1508.5457 18:59:47.52M 2017-08-11T11:16:50.348Z|I-OCEAN7-304-XXXX| 23.39 15.859 42.622 33.974 1508.5454 18:59:52.58M 2017-08-11T11:16:55.137Z|I-OCEAN7-304-XXXX| 23.39 15.859 42.704 34.047 1508.6299 18:59:57.64M