2017-08-11T11:16:04.749Z|I-OCEAN7-304-XXXX|  23.46  15.859  42.683  34.027 1508.6106 18:59:07.01M
2017-08-11T11:16:09.815Z|I-OCEAN7-304-XXXX|  23.37  15.860  42.683  34.027 1508.6091 18:59:12.07M
2017-08-11T11:16:14.883Z|I-OCEAN7-304-XXXX|  23.47  15.860  42.639  33.987 1508.5659 18:59:17.13M
2017-08-11T11:16:19.943Z|I-OCEAN7-304-XXXX|  23.39  15.860  42.639  33.988 1508.5649 18:59:22.20M
2017-08-11T11:16:25.009Z|I-OCEAN7-304-XXXX|  23.38  15.860  42.649  33.996 1508.5741 18:59:27.26M
2017-08-11T11:16:30.078Z|I-OCEAN7-304-XXXX|  23.38  15.859  42.703  34.045 1508.6295 18:59:32.32M
2017-08-11T11:16:35.141Z|I-OCEAN7-304-XXXX|  23.30  15.859  42.696  34.039 1508.6206 18:59:37.39M
2017-08-11T11:16:40.210Z|I-OCEAN7-304-XXXX|  23.40  15.859  42.648  33.997 1508.5725 18:59:42.45M
2017-08-11T11:16:45.267Z|I-OCEAN7-304-XXXX|  23.42  15.859  42.622  33.974 1508.5457 18:59:47.52M
2017-08-11T11:16:50.348Z|I-OCEAN7-304-XXXX|  23.39  15.859  42.622  33.974 1508.5454 18:59:52.58M
2017-08-11T11:16:55.137Z|I-OCEAN7-304-XXXX|  23.39  15.859  42.704  34.047 1508.6299 18:59:57.64M