2017-08-11T11:14:03.721Z|I-OCEAN7-304-XXXX| 23.42 15.857 42.698 34.042 1508.6213 18:57:05.95M 2017-08-11T11:14:08.781Z|I-OCEAN7-304-XXXX| 23.43 15.857 42.697 34.042 1508.6208 18:57:11.03M 2017-08-11T11:14:13.846Z|I-OCEAN7-304-XXXX| 23.43 15.857 42.660 34.009 1508.5826 18:57:16.09M 2017-08-11T11:14:18.918Z|I-OCEAN7-304-XXXX| 23.43 15.857 42.661 34.009 1508.5830 18:57:21.16M 2017-08-11T11:14:23.721Z|I-OCEAN7-304-XXXX| 23.41 15.857 42.704 34.048 1508.6272 18:57:26.22M 2017-08-11T11:14:28.781Z|I-OCEAN7-304-XXXX| 23.46 15.857 42.712 34.055 1508.6356 18:57:31.03M 2017-08-11T11:14:33.846Z|I-OCEAN7-304-XXXX| 23.46 15.857 42.692 34.037 1508.6157 18:57:36.10M 2017-08-11T11:14:38.909Z|I-OCEAN7-304-XXXX| 23.42 15.857 42.692 34.037 1508.6155 18:57:41.16M 2017-08-11T11:14:43.977Z|I-OCEAN7-304-XXXX| 23.44 15.857 42.692 34.037 1508.6145 18:57:46.22M 2017-08-11T11:14:49.043Z|I-OCEAN7-304-XXXX| 23.47 15.857 42.652 34.001 1508.5737 18:57:51.29M 2017-08-11T11:14:54.103Z|I-OCEAN7-304-XXXX| 23.47 15.857 42.652 34.002 1508.5741 18:57:56.35M 2017-08-11T11:14:59.168Z|I-OCEAN7-304-XXXX| 23.48 15.857 42.653 34.003 1508.5750 18:58:01.41M