2017-08-11T11:14:03.721Z|I-OCEAN7-304-XXXX|  23.42  15.857  42.698  34.042 1508.6213 18:57:05.95M
2017-08-11T11:14:08.781Z|I-OCEAN7-304-XXXX|  23.43  15.857  42.697  34.042 1508.6208 18:57:11.03M
2017-08-11T11:14:13.846Z|I-OCEAN7-304-XXXX|  23.43  15.857  42.660  34.009 1508.5826 18:57:16.09M
2017-08-11T11:14:18.918Z|I-OCEAN7-304-XXXX|  23.43  15.857  42.661  34.009 1508.5830 18:57:21.16M
2017-08-11T11:14:23.721Z|I-OCEAN7-304-XXXX|  23.41  15.857  42.704  34.048 1508.6272 18:57:26.22M
2017-08-11T11:14:28.781Z|I-OCEAN7-304-XXXX|  23.46  15.857  42.712  34.055 1508.6356 18:57:31.03M
2017-08-11T11:14:33.846Z|I-OCEAN7-304-XXXX|  23.46  15.857  42.692  34.037 1508.6157 18:57:36.10M
2017-08-11T11:14:38.909Z|I-OCEAN7-304-XXXX|  23.42  15.857  42.692  34.037 1508.6155 18:57:41.16M
2017-08-11T11:14:43.977Z|I-OCEAN7-304-XXXX|  23.44  15.857  42.692  34.037 1508.6145 18:57:46.22M
2017-08-11T11:14:49.043Z|I-OCEAN7-304-XXXX|  23.47  15.857  42.652  34.001 1508.5737 18:57:51.29M
2017-08-11T11:14:54.103Z|I-OCEAN7-304-XXXX|  23.47  15.857  42.652  34.002 1508.5741 18:57:56.35M
2017-08-11T11:14:59.168Z|I-OCEAN7-304-XXXX|  23.48  15.857  42.653  34.003 1508.5750 18:58:01.41M