2017-08-11T11:12:02.163Z|I-OCEAN7-304-XXXX|  23.45  15.856  42.687  34.034 1508.6068 18:55:04.40M
2017-08-11T11:12:07.232Z|I-OCEAN7-304-XXXX|  23.46  15.856  42.665  34.014 1508.5848 18:55:09.46M
2017-08-11T11:12:12.308Z|I-OCEAN7-304-XXXX|  23.46  15.855  42.655  34.005 1508.5729 18:55:14.53M
2017-08-11T11:12:17.364Z|I-OCEAN7-304-XXXX|  23.47  15.856  42.653  34.004 1508.5721 18:55:19.59M
2017-08-11T11:12:22.426Z|I-OCEAN7-304-XXXX|  23.41  15.857  42.677  34.024 1508.5992 18:55:24.66M
2017-08-11T11:12:27.490Z|I-OCEAN7-304-XXXX|  23.49  15.857  42.716  34.059 1508.6407 18:55:29.72M
2017-08-11T11:12:32.555Z|I-OCEAN7-304-XXXX|  23.44  15.860  42.727  34.066 1508.6567 18:55:34.78M
2017-08-11T11:12:37.620Z|I-OCEAN7-304-XXXX|  23.44  15.860  42.700  34.042 1508.6290 18:55:39.84M
2017-08-11T11:12:42.683Z|I-OCEAN7-304-XXXX|  23.43  15.860  42.656  34.003 1508.5835 18:55:44.91M
2017-08-11T11:12:47.746Z|I-OCEAN7-304-XXXX|  23.43  15.860  42.681  34.025 1508.6093 18:55:49.97M
2017-08-11T11:12:52.810Z|I-OCEAN7-304-XXXX|  23.43  15.860  42.674  34.019 1508.6017 18:55:55.06M
2017-08-11T11:12:57.881Z|I-OCEAN7-304-XXXX|  23.43  15.860  42.702  34.044 1508.6296 18:56:00.12M