2017-08-11T11:12:02.163Z|I-OCEAN7-304-XXXX| 23.45 15.856 42.687 34.034 1508.6068 18:55:04.40M 2017-08-11T11:12:07.232Z|I-OCEAN7-304-XXXX| 23.46 15.856 42.665 34.014 1508.5848 18:55:09.46M 2017-08-11T11:12:12.308Z|I-OCEAN7-304-XXXX| 23.46 15.855 42.655 34.005 1508.5729 18:55:14.53M 2017-08-11T11:12:17.364Z|I-OCEAN7-304-XXXX| 23.47 15.856 42.653 34.004 1508.5721 18:55:19.59M 2017-08-11T11:12:22.426Z|I-OCEAN7-304-XXXX| 23.41 15.857 42.677 34.024 1508.5992 18:55:24.66M 2017-08-11T11:12:27.490Z|I-OCEAN7-304-XXXX| 23.49 15.857 42.716 34.059 1508.6407 18:55:29.72M 2017-08-11T11:12:32.555Z|I-OCEAN7-304-XXXX| 23.44 15.860 42.727 34.066 1508.6567 18:55:34.78M 2017-08-11T11:12:37.620Z|I-OCEAN7-304-XXXX| 23.44 15.860 42.700 34.042 1508.6290 18:55:39.84M 2017-08-11T11:12:42.683Z|I-OCEAN7-304-XXXX| 23.43 15.860 42.656 34.003 1508.5835 18:55:44.91M 2017-08-11T11:12:47.746Z|I-OCEAN7-304-XXXX| 23.43 15.860 42.681 34.025 1508.6093 18:55:49.97M 2017-08-11T11:12:52.810Z|I-OCEAN7-304-XXXX| 23.43 15.860 42.674 34.019 1508.6017 18:55:55.06M 2017-08-11T11:12:57.881Z|I-OCEAN7-304-XXXX| 23.43 15.860 42.702 34.044 1508.6296 18:56:00.12M