2017-08-11T11:08:04.646Z|I-OCEAN7-304-XXXX|  23.50  15.854  42.645  33.998 1508.5596 18:51:06.86M
2017-08-11T11:08:09.715Z|I-OCEAN7-304-XXXX|  23.55  15.853  42.705  34.052 1508.6210 18:51:11.92M
2017-08-11T11:08:14.770Z|I-OCEAN7-304-XXXX|  23.51  15.852  42.673  34.025 1508.5859 18:51:17.00M
2017-08-11T11:08:19.843Z|I-OCEAN7-304-XXXX|  23.51  15.852  42.667  34.019 1508.5779 18:51:22.07M
2017-08-11T11:08:24.998Z|I-OCEAN7-304-XXXX|  23.50  15.851  42.583  33.945 1508.4907 18:51:27.13M
2017-08-11T11:08:29.967Z|I-OCEAN7-304-XXXX|  23.50  15.851  42.534  33.902 1508.4393 18:51:32.28M
2017-08-11T11:08:35.038Z|I-OCEAN7-304-XXXX|  23.55  15.850  42.534  33.902 1508.4399 18:51:37.26M
2017-08-11T11:08:40.096Z|I-OCEAN7-304-XXXX|  23.51  15.851  42.585  33.948 1508.4919 18:51:42.32M
2017-08-11T11:08:45.163Z|I-OCEAN7-304-XXXX|  23.49  15.851  42.704  34.053 1508.6135 18:51:47.39M
2017-08-11T11:08:50.226Z|I-OCEAN7-304-XXXX|  23.48  15.851  42.643  33.999 1508.5518 18:51:52.45M
2017-08-11T11:08:55.288Z|I-OCEAN7-304-XXXX|  23.49  15.851  42.644  34.000 1508.5526 18:51:57.51M