2017-08-11T10:57:01.690Z|I-OCEAN7-304-XXXX|  23.67  15.845  42.666  34.024 1508.5664 18:40:03.86M
2017-08-11T10:57:06.755Z|I-OCEAN7-304-XXXX|  23.68  15.845  42.643  34.004 1508.5424 18:40:08.93M
2017-08-11T10:57:11.818Z|I-OCEAN7-304-XXXX|  23.68  15.844  42.643  34.004 1508.5415 18:40:14.01M
2017-08-11T10:57:16.883Z|I-OCEAN7-304-XXXX|  23.64  15.844  42.697  34.053 1508.5967 18:40:19.08M
2017-08-11T10:57:21.946Z|I-OCEAN7-304-XXXX|  23.64  15.844  42.698  34.054 1508.5973 18:40:24.14M
2017-08-11T10:57:27.009Z|I-OCEAN7-304-XXXX|  23.64  15.844  42.683  34.041 1508.5819 18:40:29.20M
2017-08-11T10:57:32.077Z|I-OCEAN7-304-XXXX|  23.71  15.844  42.683  34.040 1508.5831 18:40:34.26M
2017-08-11T10:57:37.140Z|I-OCEAN7-304-XXXX|  23.66  15.844  42.683  34.040 1508.5814 18:40:39.33M
2017-08-11T10:57:42.204Z|I-OCEAN7-304-XXXX|  23.66  15.847  42.637  33.997 1508.5410 18:40:44.39M
2017-08-11T10:57:47.266Z|I-OCEAN7-304-XXXX|  23.66  15.848  42.665  34.021 1508.5708 18:40:49.46M
2017-08-11T10:57:52.334Z|I-OCEAN7-304-XXXX|  23.66  15.848  42.665  34.020 1508.5717 18:40:54.52M
2017-08-11T10:57:57.404Z|I-OCEAN7-304-XXXX|  23.66  15.849  42.691  34.044 1508.5997 18:40:59.58M