2017-08-11T10:57:01.690Z|I-OCEAN7-304-XXXX| 23.67 15.845 42.666 34.024 1508.5664 18:40:03.86M 2017-08-11T10:57:06.755Z|I-OCEAN7-304-XXXX| 23.68 15.845 42.643 34.004 1508.5424 18:40:08.93M 2017-08-11T10:57:11.818Z|I-OCEAN7-304-XXXX| 23.68 15.844 42.643 34.004 1508.5415 18:40:14.01M 2017-08-11T10:57:16.883Z|I-OCEAN7-304-XXXX| 23.64 15.844 42.697 34.053 1508.5967 18:40:19.08M 2017-08-11T10:57:21.946Z|I-OCEAN7-304-XXXX| 23.64 15.844 42.698 34.054 1508.5973 18:40:24.14M 2017-08-11T10:57:27.009Z|I-OCEAN7-304-XXXX| 23.64 15.844 42.683 34.041 1508.5819 18:40:29.20M 2017-08-11T10:57:32.077Z|I-OCEAN7-304-XXXX| 23.71 15.844 42.683 34.040 1508.5831 18:40:34.26M 2017-08-11T10:57:37.140Z|I-OCEAN7-304-XXXX| 23.66 15.844 42.683 34.040 1508.5814 18:40:39.33M 2017-08-11T10:57:42.204Z|I-OCEAN7-304-XXXX| 23.66 15.847 42.637 33.997 1508.5410 18:40:44.39M 2017-08-11T10:57:47.266Z|I-OCEAN7-304-XXXX| 23.66 15.848 42.665 34.021 1508.5708 18:40:49.46M 2017-08-11T10:57:52.334Z|I-OCEAN7-304-XXXX| 23.66 15.848 42.665 34.020 1508.5717 18:40:54.52M 2017-08-11T10:57:57.404Z|I-OCEAN7-304-XXXX| 23.66 15.849 42.691 34.044 1508.5997 18:40:59.58M