2017-08-11T10:55:00.133Z|I-OCEAN7-304-XXXX|  23.72  15.839  42.686  34.047 1508.5753 18:38:02.31M
2017-08-11T10:55:05.202Z|I-OCEAN7-304-XXXX|  23.74  15.840  42.632  33.999 1508.5216 18:38:07.38M
2017-08-11T10:55:10.264Z|I-OCEAN7-304-XXXX|  23.74  15.840  42.640  34.005 1508.5309 18:38:12.44M
2017-08-11T10:55:15.328Z|I-OCEAN7-304-XXXX|  23.74  15.841  42.670  34.031 1508.5626 18:38:17.51M
2017-08-11T10:55:20.394Z|I-OCEAN7-304-XXXX|  23.76  15.841  42.670  34.031 1508.5637 18:38:22.57M
2017-08-11T10:55:25.457Z|I-OCEAN7-304-XXXX|  23.70  15.841  42.671  34.032 1508.5634 18:38:27.63M
2017-08-11T10:55:30.524Z|I-OCEAN7-304-XXXX|  23.75  15.842  42.672  34.032 1508.5660 18:38:32.70M
2017-08-11T10:55:35.586Z|I-OCEAN7-304-XXXX|  23.73  15.842  42.670  34.031 1508.5651 18:38:37.76M
2017-08-11T10:55:40.651Z|I-OCEAN7-304-XXXX|  23.72  15.842  42.629  33.994 1508.5236 18:38:42.82M
2017-08-11T10:55:45.722Z|I-OCEAN7-304-XXXX|  23.76  15.843  42.629  33.994 1508.5253 18:38:47.89M
2017-08-11T10:55:50.778Z|I-OCEAN7-304-XXXX|  23.72  15.843  42.657  34.018 1508.5536 18:38:52.95M
2017-08-11T10:55:55.846Z|I-OCEAN7-304-XXXX|  23.72  15.844  42.657  34.018 1508.5553 18:38:58.03M