2017-08-11T10:55:00.133Z|I-OCEAN7-304-XXXX| 23.72 15.839 42.686 34.047 1508.5753 18:38:02.31M 2017-08-11T10:55:05.202Z|I-OCEAN7-304-XXXX| 23.74 15.840 42.632 33.999 1508.5216 18:38:07.38M 2017-08-11T10:55:10.264Z|I-OCEAN7-304-XXXX| 23.74 15.840 42.640 34.005 1508.5309 18:38:12.44M 2017-08-11T10:55:15.328Z|I-OCEAN7-304-XXXX| 23.74 15.841 42.670 34.031 1508.5626 18:38:17.51M 2017-08-11T10:55:20.394Z|I-OCEAN7-304-XXXX| 23.76 15.841 42.670 34.031 1508.5637 18:38:22.57M 2017-08-11T10:55:25.457Z|I-OCEAN7-304-XXXX| 23.70 15.841 42.671 34.032 1508.5634 18:38:27.63M 2017-08-11T10:55:30.524Z|I-OCEAN7-304-XXXX| 23.75 15.842 42.672 34.032 1508.5660 18:38:32.70M 2017-08-11T10:55:35.586Z|I-OCEAN7-304-XXXX| 23.73 15.842 42.670 34.031 1508.5651 18:38:37.76M 2017-08-11T10:55:40.651Z|I-OCEAN7-304-XXXX| 23.72 15.842 42.629 33.994 1508.5236 18:38:42.82M 2017-08-11T10:55:45.722Z|I-OCEAN7-304-XXXX| 23.76 15.843 42.629 33.994 1508.5253 18:38:47.89M 2017-08-11T10:55:50.778Z|I-OCEAN7-304-XXXX| 23.72 15.843 42.657 34.018 1508.5536 18:38:52.95M 2017-08-11T10:55:55.846Z|I-OCEAN7-304-XXXX| 23.72 15.844 42.657 34.018 1508.5553 18:38:58.03M