2017-08-11T10:53:03.647Z|I-OCEAN7-304-XXXX| 23.73 15.841 42.663 34.025 1508.5557 18:36:05.83M 2017-08-11T10:53:08.714Z|I-OCEAN7-304-XXXX| 23.74 15.841 42.634 33.999 1508.5251 18:36:10.87M 2017-08-11T10:53:13.776Z|I-OCEAN7-304-XXXX| 23.74 15.841 42.669 34.031 1508.5621 18:36:15.94M 2017-08-11T10:53:18.841Z|I-OCEAN7-304-XXXX| 23.69 15.841 42.679 34.040 1508.5717 18:36:21.02M 2017-08-11T10:53:23.906Z|I-OCEAN7-304-XXXX| 23.77 15.841 42.680 34.041 1508.5730 18:36:26.08M 2017-08-11T10:53:28.969Z|I-OCEAN7-304-XXXX| 23.71 15.841 42.721 34.077 1508.6144 18:36:31.15M 2017-08-11T10:53:34.040Z|I-OCEAN7-304-XXXX| 23.66 15.841 42.710 34.067 1508.6024 18:36:36.21M 2017-08-11T10:53:39.099Z|I-OCEAN7-304-XXXX| 23.72 15.844 42.708 34.063 1508.6083 18:36:41.28M 2017-08-11T10:53:44.163Z|I-OCEAN7-304-XXXX| 23.72 15.843 42.660 34.020 1508.5560 18:36:46.34M 2017-08-11T10:53:49.231Z|I-OCEAN7-304-XXXX| 23.72 15.842 42.652 34.014 1508.5463 18:36:51.40M 2017-08-11T10:53:54.291Z|I-OCEAN7-304-XXXX| 23.78 15.841 42.715 34.071 1508.6116 18:36:56.47M 2017-08-11T10:53:59.360Z|I-OCEAN7-304-XXXX| 23.73 15.841 42.716 34.073 1508.6101 18:37:01.53M