2017-08-11T10:50:01.840Z|I-OCEAN7-304-XXXX| 23.74 15.838 42.662 34.027 1508.5496 18:33:04.01M 2017-08-11T10:50:06.901Z|I-OCEAN7-304-XXXX| 23.79 15.839 42.631 33.998 1508.5188 18:33:09.07M 2017-08-11T10:50:11.704Z|I-OCEAN7-304-XXXX| 23.79 15.839 42.720 34.077 1508.6117 18:33:14.13M 2017-08-11T10:50:16.771Z|I-OCEAN7-304-XXXX| 23.81 15.840 42.680 34.041 1508.5712 18:33:18.92M 2017-08-11T10:50:21.840Z|I-OCEAN7-304-XXXX| 23.77 15.840 42.745 34.099 1508.6383 18:33:24.01M 2017-08-11T10:50:26.901Z|I-OCEAN7-304-XXXX| 23.78 15.840 42.734 34.089 1508.6273 18:33:29.07M 2017-08-11T10:50:31.966Z|I-OCEAN7-304-XXXX| 23.77 15.840 42.716 34.073 1508.6084 18:33:34.14M 2017-08-11T10:50:37.028Z|I-OCEAN7-304-XXXX| 23.77 15.840 42.740 34.094 1508.6333 18:33:39.20M 2017-08-11T10:50:42.093Z|I-OCEAN7-304-XXXX| 23.76 15.840 42.713 34.070 1508.6066 18:33:44.26M 2017-08-11T10:50:47.163Z|I-OCEAN7-304-XXXX| 23.76 15.840 42.651 34.015 1508.5425 18:33:49.32M 2017-08-11T10:50:52.224Z|I-OCEAN7-304-XXXX| 23.77 15.840 42.699 34.058 1508.5919 18:33:54.39M 2017-08-11T10:50:57.288Z|I-OCEAN7-304-XXXX| 23.78 15.840 42.670 34.032 1508.5623 18:33:59.45M