2017-08-11T10:50:01.840Z|I-OCEAN7-304-XXXX|  23.74  15.838  42.662  34.027 1508.5496 18:33:04.01M
2017-08-11T10:50:06.901Z|I-OCEAN7-304-XXXX|  23.79  15.839  42.631  33.998 1508.5188 18:33:09.07M
2017-08-11T10:50:11.704Z|I-OCEAN7-304-XXXX|  23.79  15.839  42.720  34.077 1508.6117 18:33:14.13M
2017-08-11T10:50:16.771Z|I-OCEAN7-304-XXXX|  23.81  15.840  42.680  34.041 1508.5712 18:33:18.92M
2017-08-11T10:50:21.840Z|I-OCEAN7-304-XXXX|  23.77  15.840  42.745  34.099 1508.6383 18:33:24.01M
2017-08-11T10:50:26.901Z|I-OCEAN7-304-XXXX|  23.78  15.840  42.734  34.089 1508.6273 18:33:29.07M
2017-08-11T10:50:31.966Z|I-OCEAN7-304-XXXX|  23.77  15.840  42.716  34.073 1508.6084 18:33:34.14M
2017-08-11T10:50:37.028Z|I-OCEAN7-304-XXXX|  23.77  15.840  42.740  34.094 1508.6333 18:33:39.20M
2017-08-11T10:50:42.093Z|I-OCEAN7-304-XXXX|  23.76  15.840  42.713  34.070 1508.6066 18:33:44.26M
2017-08-11T10:50:47.163Z|I-OCEAN7-304-XXXX|  23.76  15.840  42.651  34.015 1508.5425 18:33:49.32M
2017-08-11T10:50:52.224Z|I-OCEAN7-304-XXXX|  23.77  15.840  42.699  34.058 1508.5919 18:33:54.39M
2017-08-11T10:50:57.288Z|I-OCEAN7-304-XXXX|  23.78  15.840  42.670  34.032 1508.5623 18:33:59.45M