2017-08-11T10:48:00.283Z|I-OCEAN7-304-XXXX|  23.87  15.838  42.705  34.065 1508.5951 18:31:02.44M
2017-08-11T10:48:05.354Z|I-OCEAN7-304-XXXX|  23.84  15.838  42.697  34.058 1508.5867 18:31:07.50M
2017-08-11T10:48:10.413Z|I-OCEAN7-304-XXXX|  23.75  15.838  42.669  34.033 1508.5557 18:31:12.57M
2017-08-11T10:48:15.477Z|I-OCEAN7-304-XXXX|  23.80  15.838  42.645  34.012 1508.5310 18:31:17.63M
2017-08-11T10:48:20.541Z|I-OCEAN7-304-XXXX|  23.80  15.838  42.644  34.012 1508.5303 18:31:22.69M
2017-08-11T10:48:25.607Z|I-OCEAN7-304-XXXX|  23.78  15.837  42.688  34.050 1508.5745 18:31:27.76M
2017-08-11T10:48:30.674Z|I-OCEAN7-304-XXXX|  23.78  15.838  42.709  34.069 1508.5970 18:31:32.82M
2017-08-11T10:48:35.733Z|I-OCEAN7-304-XXXX|  23.82  15.837  42.703  34.065 1508.5890 18:31:37.88M
2017-08-11T10:48:40.805Z|I-OCEAN7-304-XXXX|  23.82  15.836  42.668  34.034 1508.5526 18:31:42.94M
2017-08-11T10:48:45.866Z|I-OCEAN7-304-XXXX|  23.82  15.836  42.732  34.091 1508.6171 18:31:48.03M
2017-08-11T10:48:50.930Z|I-OCEAN7-304-XXXX|  23.84  15.835  42.670  34.036 1508.5531 18:31:53.10M
2017-08-11T10:48:56.000Z|I-OCEAN7-304-XXXX|  23.79  15.835  42.670  34.036 1508.5516 18:31:58.16M