2017-08-11T10:48:00.283Z|I-OCEAN7-304-XXXX| 23.87 15.838 42.705 34.065 1508.5951 18:31:02.44M 2017-08-11T10:48:05.354Z|I-OCEAN7-304-XXXX| 23.84 15.838 42.697 34.058 1508.5867 18:31:07.50M 2017-08-11T10:48:10.413Z|I-OCEAN7-304-XXXX| 23.75 15.838 42.669 34.033 1508.5557 18:31:12.57M 2017-08-11T10:48:15.477Z|I-OCEAN7-304-XXXX| 23.80 15.838 42.645 34.012 1508.5310 18:31:17.63M 2017-08-11T10:48:20.541Z|I-OCEAN7-304-XXXX| 23.80 15.838 42.644 34.012 1508.5303 18:31:22.69M 2017-08-11T10:48:25.607Z|I-OCEAN7-304-XXXX| 23.78 15.837 42.688 34.050 1508.5745 18:31:27.76M 2017-08-11T10:48:30.674Z|I-OCEAN7-304-XXXX| 23.78 15.838 42.709 34.069 1508.5970 18:31:32.82M 2017-08-11T10:48:35.733Z|I-OCEAN7-304-XXXX| 23.82 15.837 42.703 34.065 1508.5890 18:31:37.88M 2017-08-11T10:48:40.805Z|I-OCEAN7-304-XXXX| 23.82 15.836 42.668 34.034 1508.5526 18:31:42.94M 2017-08-11T10:48:45.866Z|I-OCEAN7-304-XXXX| 23.82 15.836 42.732 34.091 1508.6171 18:31:48.03M 2017-08-11T10:48:50.930Z|I-OCEAN7-304-XXXX| 23.84 15.835 42.670 34.036 1508.5531 18:31:53.10M 2017-08-11T10:48:56.000Z|I-OCEAN7-304-XXXX| 23.79 15.835 42.670 34.036 1508.5516 18:31:58.16M