2017-08-11T10:46:04.056Z|I-OCEAN7-304-XXXX| 23.83 15.837 42.746 34.103 1508.6339 18:29:06.21M 2017-08-11T10:46:09.122Z|I-OCEAN7-304-XXXX| 23.77 15.837 42.691 34.053 1508.5774 18:29:11.27M 2017-08-11T10:46:14.184Z|I-OCEAN7-304-XXXX| 23.83 15.837 42.691 34.053 1508.5790 18:29:16.34M 2017-08-11T10:46:19.246Z|I-OCEAN7-304-XXXX| 23.83 15.837 42.647 34.014 1508.5336 18:29:21.40M 2017-08-11T10:46:24.317Z|I-OCEAN7-304-XXXX| 23.83 15.837 42.647 34.014 1508.5322 18:29:26.46M 2017-08-11T10:46:29.379Z|I-OCEAN7-304-XXXX| 23.83 15.836 42.647 34.014 1508.5310 18:29:31.53M 2017-08-11T10:46:34.445Z|I-OCEAN7-304-XXXX| 23.83 15.836 42.670 34.035 1508.5541 18:29:36.59M 2017-08-11T10:46:39.506Z|I-OCEAN7-304-XXXX| 23.78 15.836 42.696 34.059 1508.5797 18:29:41.66M 2017-08-11T10:46:44.573Z|I-OCEAN7-304-XXXX| 23.80 15.836 42.696 34.059 1508.5793 18:29:46.72M 2017-08-11T10:46:49.640Z|I-OCEAN7-304-XXXX| 23.77 15.835 42.648 34.017 1508.5297 18:29:51.78M 2017-08-11T10:46:54.700Z|I-OCEAN7-304-XXXX| 23.77 15.836 42.657 34.024 1508.5387 18:29:56.84M 2017-08-11T10:46:59.766Z|I-OCEAN7-304-XXXX| 23.82 15.836 42.670 34.035 1508.5537 18:30:01.91M