2017-08-11T10:46:04.056Z|I-OCEAN7-304-XXXX|  23.83  15.837  42.746  34.103 1508.6339 18:29:06.21M
2017-08-11T10:46:09.122Z|I-OCEAN7-304-XXXX|  23.77  15.837  42.691  34.053 1508.5774 18:29:11.27M
2017-08-11T10:46:14.184Z|I-OCEAN7-304-XXXX|  23.83  15.837  42.691  34.053 1508.5790 18:29:16.34M
2017-08-11T10:46:19.246Z|I-OCEAN7-304-XXXX|  23.83  15.837  42.647  34.014 1508.5336 18:29:21.40M
2017-08-11T10:46:24.317Z|I-OCEAN7-304-XXXX|  23.83  15.837  42.647  34.014 1508.5322 18:29:26.46M
2017-08-11T10:46:29.379Z|I-OCEAN7-304-XXXX|  23.83  15.836  42.647  34.014 1508.5310 18:29:31.53M
2017-08-11T10:46:34.445Z|I-OCEAN7-304-XXXX|  23.83  15.836  42.670  34.035 1508.5541 18:29:36.59M
2017-08-11T10:46:39.506Z|I-OCEAN7-304-XXXX|  23.78  15.836  42.696  34.059 1508.5797 18:29:41.66M
2017-08-11T10:46:44.573Z|I-OCEAN7-304-XXXX|  23.80  15.836  42.696  34.059 1508.5793 18:29:46.72M
2017-08-11T10:46:49.640Z|I-OCEAN7-304-XXXX|  23.77  15.835  42.648  34.017 1508.5297 18:29:51.78M
2017-08-11T10:46:54.700Z|I-OCEAN7-304-XXXX|  23.77  15.836  42.657  34.024 1508.5387 18:29:56.84M
2017-08-11T10:46:59.766Z|I-OCEAN7-304-XXXX|  23.82  15.836  42.670  34.035 1508.5537 18:30:01.91M