2017-08-11T10:44:02.501Z|I-OCEAN7-304-XXXX|  23.82  15.837  42.674  34.039 1508.5608 18:27:04.64M
2017-08-11T10:44:07.567Z|I-OCEAN7-304-XXXX|  23.82  15.837  42.699  34.060 1508.5858 18:27:09.70M
2017-08-11T10:44:12.632Z|I-OCEAN7-304-XXXX|  23.81  15.840  42.723  34.080 1508.6161 18:27:14.77M
2017-08-11T10:44:17.696Z|I-OCEAN7-304-XXXX|  23.85  15.840  42.688  34.048 1508.5798 18:27:19.83M
2017-08-11T10:44:22.765Z|I-OCEAN7-304-XXXX|  23.87  15.839  42.663  34.027 1508.5547 18:27:24.90M
2017-08-11T10:44:27.827Z|I-OCEAN7-304-XXXX|  23.82  15.839  42.664  34.027 1508.5544 18:27:29.96M
2017-08-11T10:44:32.891Z|I-OCEAN7-304-XXXX|  23.87  15.840  42.635  34.001 1508.5254 18:27:35.04M
2017-08-11T10:44:37.960Z|I-OCEAN7-304-XXXX|  23.83  15.839  42.670  34.033 1508.5605 18:27:40.11M
2017-08-11T10:44:43.018Z|I-OCEAN7-304-XXXX|  23.83  15.839  42.645  34.011 1508.5355 18:27:45.17M
2017-08-11T10:44:48.085Z|I-OCEAN7-304-XXXX|  23.83  15.836  42.645  34.013 1508.5293 18:27:50.23M
2017-08-11T10:44:53.147Z|I-OCEAN7-304-XXXX|  23.81  15.836  42.655  34.022 1508.5387 18:27:55.30M
2017-08-11T10:44:58.213Z|I-OCEAN7-304-XXXX|  23.81  15.836  42.694  34.057 1508.5791 18:28:00.36M