2017-08-11T10:44:02.501Z|I-OCEAN7-304-XXXX| 23.82 15.837 42.674 34.039 1508.5608 18:27:04.64M 2017-08-11T10:44:07.567Z|I-OCEAN7-304-XXXX| 23.82 15.837 42.699 34.060 1508.5858 18:27:09.70M 2017-08-11T10:44:12.632Z|I-OCEAN7-304-XXXX| 23.81 15.840 42.723 34.080 1508.6161 18:27:14.77M 2017-08-11T10:44:17.696Z|I-OCEAN7-304-XXXX| 23.85 15.840 42.688 34.048 1508.5798 18:27:19.83M 2017-08-11T10:44:22.765Z|I-OCEAN7-304-XXXX| 23.87 15.839 42.663 34.027 1508.5547 18:27:24.90M 2017-08-11T10:44:27.827Z|I-OCEAN7-304-XXXX| 23.82 15.839 42.664 34.027 1508.5544 18:27:29.96M 2017-08-11T10:44:32.891Z|I-OCEAN7-304-XXXX| 23.87 15.840 42.635 34.001 1508.5254 18:27:35.04M 2017-08-11T10:44:37.960Z|I-OCEAN7-304-XXXX| 23.83 15.839 42.670 34.033 1508.5605 18:27:40.11M 2017-08-11T10:44:43.018Z|I-OCEAN7-304-XXXX| 23.83 15.839 42.645 34.011 1508.5355 18:27:45.17M 2017-08-11T10:44:48.085Z|I-OCEAN7-304-XXXX| 23.83 15.836 42.645 34.013 1508.5293 18:27:50.23M 2017-08-11T10:44:53.147Z|I-OCEAN7-304-XXXX| 23.81 15.836 42.655 34.022 1508.5387 18:27:55.30M 2017-08-11T10:44:58.213Z|I-OCEAN7-304-XXXX| 23.81 15.836 42.694 34.057 1508.5791 18:28:00.36M