2017-08-11T10:40:04.460Z|I-OCEAN7-304-XXXX| 23.85 15.836 42.670 34.036 1508.5552 18:23:06.60M 2017-08-11T10:40:09.525Z|I-OCEAN7-304-XXXX| 23.93 15.836 42.671 34.036 1508.5570 18:23:11.65M 2017-08-11T10:40:14.594Z|I-OCEAN7-304-XXXX| 23.92 15.836 42.767 34.122 1508.6560 18:23:16.72M 2017-08-11T10:40:19.653Z|I-OCEAN7-304-XXXX| 23.91 15.836 42.758 34.114 1508.6459 18:23:21.78M 2017-08-11T10:40:24.722Z|I-OCEAN7-304-XXXX| 23.91 15.836 42.727 34.087 1508.6144 18:23:26.84M 2017-08-11T10:40:29.784Z|I-OCEAN7-304-XXXX| 23.91 15.836 42.727 34.087 1508.6146 18:23:31.90M 2017-08-11T10:40:34.847Z|I-OCEAN7-304-XXXX| 23.94 15.836 42.666 34.032 1508.5519 18:23:36.97M 2017-08-11T10:40:39.917Z|I-OCEAN7-304-XXXX| 23.93 15.836 42.706 34.067 1508.5922 18:23:42.05M 2017-08-11T10:40:44.980Z|I-OCEAN7-304-XXXX| 23.92 15.836 42.696 34.059 1508.5822 18:23:47.12M 2017-08-11T10:40:50.045Z|I-OCEAN7-304-XXXX| 23.96 15.836 42.650 34.018 1508.5349 18:23:52.18M 2017-08-11T10:40:55.106Z|I-OCEAN7-304-XXXX| 23.94 15.836 42.690 34.053 1508.5759 18:23:57.24M