2017-08-11T10:35:01.615Z|I-OCEAN7-304-XXXX| 23.98 15.834 42.584 33.961 1508.4629 18:18:03.73M 2017-08-11T10:35:06.684Z|I-OCEAN7-304-XXXX| 23.98 15.833 42.626 33.998 1508.5052 18:18:08.79M 2017-08-11T10:35:11.747Z|I-OCEAN7-304-XXXX| 23.97 15.833 42.688 34.054 1508.5696 18:18:13.85M 2017-08-11T10:35:16.810Z|I-OCEAN7-304-XXXX| 23.97 15.833 42.689 34.055 1508.5704 18:18:18.92M 2017-08-11T10:35:21.882Z|I-OCEAN7-304-XXXX| 23.96 15.834 42.690 34.056 1508.5717 18:18:24.00M 2017-08-11T10:35:26.944Z|I-OCEAN7-304-XXXX| 24.03 15.834 42.671 34.039 1508.5535 18:18:29.07M 2017-08-11T10:35:32.007Z|I-OCEAN7-304-XXXX| 23.94 15.834 42.775 34.132 1508.6597 18:18:34.13M 2017-08-11T10:35:37.077Z|I-OCEAN7-304-XXXX| 23.99 15.834 42.745 34.104 1508.6296 18:18:39.19M 2017-08-11T10:35:42.136Z|I-OCEAN7-304-XXXX| 23.94 15.834 42.745 34.104 1508.6285 18:18:44.26M 2017-08-11T10:35:46.938Z|I-OCEAN7-304-XXXX| 23.96 15.834 42.707 34.070 1508.5898 18:18:49.32M 2017-08-11T10:35:52.006Z|I-OCEAN7-304-XXXX| 23.99 15.834 42.675 34.041 1508.5574 18:18:54.12M 2017-08-11T10:35:57.074Z|I-OCEAN7-304-XXXX| 23.99 15.834 42.654 34.022 1508.5359 18:18:59.19M