2017-08-11T10:29:02.285Z|I-OCEAN7-304-XXXX| 24.12 15.831 42.664 34.034 1508.5432 18:12:04.38M 2017-08-11T10:29:07.343Z|I-OCEAN7-304-XXXX| 24.12 15.832 42.673 34.042 1508.5538 18:12:09.44M 2017-08-11T10:29:12.411Z|I-OCEAN7-304-XXXX| 24.12 15.832 42.675 34.043 1508.5563 18:12:14.50M 2017-08-11T10:29:17.483Z|I-OCEAN7-304-XXXX| 24.12 15.833 42.681 34.048 1508.5627 18:12:19.57M 2017-08-11T10:29:22.542Z|I-OCEAN7-304-XXXX| 24.01 15.833 42.688 34.054 1508.5697 18:12:24.63M 2017-08-11T10:29:27.607Z|I-OCEAN7-304-XXXX| 24.03 15.832 42.689 34.056 1508.5677 18:12:29.70M 2017-08-11T10:29:32.674Z|I-OCEAN7-304-XXXX| 24.03 15.833 42.690 34.056 1508.5712 18:12:34.76M 2017-08-11T10:29:37.739Z|I-OCEAN7-304-XXXX| 24.04 15.833 42.686 34.052 1508.5673 18:12:39.82M 2017-08-11T10:29:42.805Z|I-OCEAN7-304-XXXX| 24.10 15.833 42.630 34.003 1508.5116 18:12:44.89M 2017-08-11T10:29:47.866Z|I-OCEAN7-304-XXXX| 24.11 15.833 42.661 34.030 1508.5436 18:12:49.95M 2017-08-11T10:29:52.933Z|I-OCEAN7-304-XXXX| 24.07 15.834 42.662 34.030 1508.5439 18:12:55.04M 2017-08-11T10:29:57.999Z|I-OCEAN7-304-XXXX| 24.09 15.834 42.694 34.058 1508.5778 18:13:00.10M