2017-08-11T10:24:04.766Z|I-OCEAN7-304-XXXX| 24.13 15.830 42.741 34.104 1508.6204 18:07:06.84M 2017-08-11T10:24:09.572Z|I-OCEAN7-304-XXXX| 24.19 15.830 42.742 34.105 1508.6218 18:07:11.90M 2017-08-11T10:24:14.636Z|I-OCEAN7-304-XXXX| 24.13 15.831 42.682 34.050 1508.5597 18:07:16.71M 2017-08-11T10:24:19.703Z|I-OCEAN7-304-XXXX| 24.13 15.831 42.705 34.071 1508.5850 18:07:21.77M 2017-08-11T10:24:24.767Z|I-OCEAN7-304-XXXX| 24.21 15.831 42.705 34.071 1508.5865 18:07:26.84M 2017-08-11T10:24:29.837Z|I-OCEAN7-304-XXXX| 24.11 15.832 42.706 34.071 1508.5861 18:07:31.90M 2017-08-11T10:24:34.896Z|I-OCEAN7-304-XXXX| 24.12 15.832 42.683 34.051 1508.5631 18:07:36.96M 2017-08-11T10:24:39.964Z|I-OCEAN7-304-XXXX| 24.13 15.832 42.718 34.081 1508.6002 18:07:42.05M 2017-08-11T10:24:45.031Z|I-OCEAN7-304-XXXX| 24.13 15.837 42.711 34.071 1508.6022 18:07:47.11M 2017-08-11T10:24:50.090Z|I-OCEAN7-304-XXXX| 24.14 15.837 42.649 34.016 1508.5386 18:07:52.18M 2017-08-11T10:24:55.162Z|I-OCEAN7-304-XXXX| 24.13 15.837 42.594 33.967 1508.4819 18:07:57.24M