2017-08-11T10:24:04.766Z|I-OCEAN7-304-XXXX|  24.13  15.830  42.741  34.104 1508.6204 18:07:06.84M
2017-08-11T10:24:09.572Z|I-OCEAN7-304-XXXX|  24.19  15.830  42.742  34.105 1508.6218 18:07:11.90M
2017-08-11T10:24:14.636Z|I-OCEAN7-304-XXXX|  24.13  15.831  42.682  34.050 1508.5597 18:07:16.71M
2017-08-11T10:24:19.703Z|I-OCEAN7-304-XXXX|  24.13  15.831  42.705  34.071 1508.5850 18:07:21.77M
2017-08-11T10:24:24.767Z|I-OCEAN7-304-XXXX|  24.21  15.831  42.705  34.071 1508.5865 18:07:26.84M
2017-08-11T10:24:29.837Z|I-OCEAN7-304-XXXX|  24.11  15.832  42.706  34.071 1508.5861 18:07:31.90M
2017-08-11T10:24:34.896Z|I-OCEAN7-304-XXXX|  24.12  15.832  42.683  34.051 1508.5631 18:07:36.96M
2017-08-11T10:24:39.964Z|I-OCEAN7-304-XXXX|  24.13  15.832  42.718  34.081 1508.6002 18:07:42.05M
2017-08-11T10:24:45.031Z|I-OCEAN7-304-XXXX|  24.13  15.837  42.711  34.071 1508.6022 18:07:47.11M
2017-08-11T10:24:50.090Z|I-OCEAN7-304-XXXX|  24.14  15.837  42.649  34.016 1508.5386 18:07:52.18M
2017-08-11T10:24:55.162Z|I-OCEAN7-304-XXXX|  24.13  15.837  42.594  33.967 1508.4819 18:07:57.24M