2017-08-11T10:18:00.633Z|I-OCEAN7-304-XXXX| 24.23 15.829 42.781 34.141 1508.6609 18:01:02.68M 2017-08-11T10:18:05.693Z|I-OCEAN7-304-XXXX| 24.23 15.829 42.706 34.074 1508.5839 18:01:07.74M 2017-08-11T10:18:10.761Z|I-OCEAN7-304-XXXX| 24.23 15.830 42.713 34.079 1508.5919 18:01:12.81M 2017-08-11T10:18:15.825Z|I-OCEAN7-304-XXXX| 24.23 15.830 42.693 34.061 1508.5720 18:01:17.87M 2017-08-11T10:18:20.889Z|I-OCEAN7-304-XXXX| 24.22 15.830 42.652 34.025 1508.5305 18:01:22.94M 2017-08-11T10:18:25.694Z|I-OCEAN7-304-XXXX| 24.21 15.831 42.613 33.989 1508.4906 18:01:28.02M 2017-08-11T10:18:30.762Z|I-OCEAN7-304-XXXX| 24.24 15.831 42.699 34.066 1508.5796 18:01:32.81M 2017-08-11T10:18:35.824Z|I-OCEAN7-304-XXXX| 24.19 15.831 42.648 34.021 1508.5270 18:01:37.87M 2017-08-11T10:18:40.886Z|I-OCEAN7-304-XXXX| 24.21 15.831 42.705 34.071 1508.5856 18:01:42.94M 2017-08-11T10:18:45.959Z|I-OCEAN7-304-XXXX| 24.21 15.831 42.698 34.065 1508.5787 18:01:48.02M 2017-08-11T10:18:51.017Z|I-OCEAN7-304-XXXX| 24.14 15.831 42.685 34.053 1508.5645 18:01:53.09M 2017-08-11T10:18:56.082Z|I-OCEAN7-304-XXXX| 24.20 15.831 42.684 34.053 1508.5643 18:01:58.15M