2017-08-11T10:18:00.633Z|I-OCEAN7-304-XXXX|  24.23  15.829  42.781  34.141 1508.6609 18:01:02.68M
2017-08-11T10:18:05.693Z|I-OCEAN7-304-XXXX|  24.23  15.829  42.706  34.074 1508.5839 18:01:07.74M
2017-08-11T10:18:10.761Z|I-OCEAN7-304-XXXX|  24.23  15.830  42.713  34.079 1508.5919 18:01:12.81M
2017-08-11T10:18:15.825Z|I-OCEAN7-304-XXXX|  24.23  15.830  42.693  34.061 1508.5720 18:01:17.87M
2017-08-11T10:18:20.889Z|I-OCEAN7-304-XXXX|  24.22  15.830  42.652  34.025 1508.5305 18:01:22.94M
2017-08-11T10:18:25.694Z|I-OCEAN7-304-XXXX|  24.21  15.831  42.613  33.989 1508.4906 18:01:28.02M
2017-08-11T10:18:30.762Z|I-OCEAN7-304-XXXX|  24.24  15.831  42.699  34.066 1508.5796 18:01:32.81M
2017-08-11T10:18:35.824Z|I-OCEAN7-304-XXXX|  24.19  15.831  42.648  34.021 1508.5270 18:01:37.87M
2017-08-11T10:18:40.886Z|I-OCEAN7-304-XXXX|  24.21  15.831  42.705  34.071 1508.5856 18:01:42.94M
2017-08-11T10:18:45.959Z|I-OCEAN7-304-XXXX|  24.21  15.831  42.698  34.065 1508.5787 18:01:48.02M
2017-08-11T10:18:51.017Z|I-OCEAN7-304-XXXX|  24.14  15.831  42.685  34.053 1508.5645 18:01:53.09M
2017-08-11T10:18:56.082Z|I-OCEAN7-304-XXXX|  24.20  15.831  42.684  34.053 1508.5643 18:01:58.15M