2017-08-11T10:13:02.076Z|I-OCEAN7-304-XXXX|  24.28  15.829  42.702  34.071 1508.5789 17:56:04.12M
2017-08-11T10:13:07.139Z|I-OCEAN7-304-XXXX|  24.31  15.829  42.716  34.083 1508.5936 17:56:09.18M
2017-08-11T10:13:12.202Z|I-OCEAN7-304-XXXX|  24.25  15.825  42.737  34.104 1508.6073 17:56:14.25M
2017-08-11T10:13:17.008Z|I-OCEAN7-304-XXXX|  24.30  15.825  42.689  34.061 1508.5577 17:56:19.31M
2017-08-11T10:13:22.076Z|I-OCEAN7-304-XXXX|  24.37  15.825  42.680  34.054 1508.5498 17:56:24.12M
2017-08-11T10:13:27.135Z|I-OCEAN7-304-XXXX|  24.28  15.825  42.679  34.053 1508.5469 17:56:29.18M
2017-08-11T10:13:32.202Z|I-OCEAN7-304-XXXX|  24.30  15.825  42.679  34.053 1508.5465 17:56:34.25M
2017-08-11T10:13:37.262Z|I-OCEAN7-304-XXXX|  24.31  15.824  42.668  34.044 1508.5354 17:56:39.31M
2017-08-11T10:13:42.329Z|I-OCEAN7-304-XXXX|  24.31  15.824  42.668  34.044 1508.5352 17:56:44.37M
2017-08-11T10:13:47.399Z|I-OCEAN7-304-XXXX|  24.31  15.824  42.678  34.053 1508.5455 17:56:49.44M
2017-08-11T10:13:52.461Z|I-OCEAN7-304-XXXX|  24.27  15.830  42.680  34.050 1508.5582 17:56:54.50M
2017-08-11T10:13:57.522Z|I-OCEAN7-304-XXXX|  24.34  15.830  42.683  34.052 1508.5625 17:56:59.57M