2017-08-11T10:13:02.076Z|I-OCEAN7-304-XXXX| 24.28 15.829 42.702 34.071 1508.5789 17:56:04.12M 2017-08-11T10:13:07.139Z|I-OCEAN7-304-XXXX| 24.31 15.829 42.716 34.083 1508.5936 17:56:09.18M 2017-08-11T10:13:12.202Z|I-OCEAN7-304-XXXX| 24.25 15.825 42.737 34.104 1508.6073 17:56:14.25M 2017-08-11T10:13:17.008Z|I-OCEAN7-304-XXXX| 24.30 15.825 42.689 34.061 1508.5577 17:56:19.31M 2017-08-11T10:13:22.076Z|I-OCEAN7-304-XXXX| 24.37 15.825 42.680 34.054 1508.5498 17:56:24.12M 2017-08-11T10:13:27.135Z|I-OCEAN7-304-XXXX| 24.28 15.825 42.679 34.053 1508.5469 17:56:29.18M 2017-08-11T10:13:32.202Z|I-OCEAN7-304-XXXX| 24.30 15.825 42.679 34.053 1508.5465 17:56:34.25M 2017-08-11T10:13:37.262Z|I-OCEAN7-304-XXXX| 24.31 15.824 42.668 34.044 1508.5354 17:56:39.31M 2017-08-11T10:13:42.329Z|I-OCEAN7-304-XXXX| 24.31 15.824 42.668 34.044 1508.5352 17:56:44.37M 2017-08-11T10:13:47.399Z|I-OCEAN7-304-XXXX| 24.31 15.824 42.678 34.053 1508.5455 17:56:49.44M 2017-08-11T10:13:52.461Z|I-OCEAN7-304-XXXX| 24.27 15.830 42.680 34.050 1508.5582 17:56:54.50M 2017-08-11T10:13:57.522Z|I-OCEAN7-304-XXXX| 24.34 15.830 42.683 34.052 1508.5625 17:56:59.57M