2017-08-11T10:09:04.826Z|I-OCEAN7-304-XXXX|  24.35  15.829  42.688  34.057 1508.5667 17:52:06.83M
2017-08-11T10:09:09.882Z|I-OCEAN7-304-XXXX|  24.32  15.829  42.689  34.058 1508.5676 17:52:11.90M
2017-08-11T10:09:14.943Z|I-OCEAN7-304-XXXX|  24.36  15.829  42.703  34.071 1508.5824 17:52:16.96M
2017-08-11T10:09:20.007Z|I-OCEAN7-304-XXXX|  24.32  15.829  42.717  34.084 1508.5962 17:52:22.04M
2017-08-11T10:09:25.076Z|I-OCEAN7-304-XXXX|  24.37  15.829  42.686  34.056 1508.5638 17:52:27.11M
2017-08-11T10:09:30.137Z|I-OCEAN7-304-XXXX|  24.31  15.829  42.693  34.063 1508.5706 17:52:32.17M
2017-08-11T10:09:35.202Z|I-OCEAN7-304-XXXX|  24.33  15.829  42.673  34.044 1508.5499 17:52:37.24M
2017-08-11T10:09:40.266Z|I-OCEAN7-304-XXXX|  24.33  15.829  42.674  34.044 1508.5515 17:52:42.30M
2017-08-11T10:09:45.329Z|I-OCEAN7-304-XXXX|  24.39  15.829  42.674  34.044 1508.5532 17:52:47.36M
2017-08-11T10:09:50.399Z|I-OCEAN7-304-XXXX|  24.35  15.830  42.674  34.044 1508.5527 17:52:52.42M
2017-08-11T10:09:55.202Z|I-OCEAN7-304-XXXX|  24.34  15.829  42.681  34.051 1508.5598 17:52:57.49M