2017-08-11T10:09:04.826Z|I-OCEAN7-304-XXXX| 24.35 15.829 42.688 34.057 1508.5667 17:52:06.83M 2017-08-11T10:09:09.882Z|I-OCEAN7-304-XXXX| 24.32 15.829 42.689 34.058 1508.5676 17:52:11.90M 2017-08-11T10:09:14.943Z|I-OCEAN7-304-XXXX| 24.36 15.829 42.703 34.071 1508.5824 17:52:16.96M 2017-08-11T10:09:20.007Z|I-OCEAN7-304-XXXX| 24.32 15.829 42.717 34.084 1508.5962 17:52:22.04M 2017-08-11T10:09:25.076Z|I-OCEAN7-304-XXXX| 24.37 15.829 42.686 34.056 1508.5638 17:52:27.11M 2017-08-11T10:09:30.137Z|I-OCEAN7-304-XXXX| 24.31 15.829 42.693 34.063 1508.5706 17:52:32.17M 2017-08-11T10:09:35.202Z|I-OCEAN7-304-XXXX| 24.33 15.829 42.673 34.044 1508.5499 17:52:37.24M 2017-08-11T10:09:40.266Z|I-OCEAN7-304-XXXX| 24.33 15.829 42.674 34.044 1508.5515 17:52:42.30M 2017-08-11T10:09:45.329Z|I-OCEAN7-304-XXXX| 24.39 15.829 42.674 34.044 1508.5532 17:52:47.36M 2017-08-11T10:09:50.399Z|I-OCEAN7-304-XXXX| 24.35 15.830 42.674 34.044 1508.5527 17:52:52.42M 2017-08-11T10:09:55.202Z|I-OCEAN7-304-XXXX| 24.34 15.829 42.681 34.051 1508.5598 17:52:57.49M