2017-08-11T09:56:01.607Z|I-OCEAN7-304-XXXX|  24.53  15.832  42.704  34.069 1508.5927 17:39:03.58M
2017-08-11T09:56:06.411Z|I-OCEAN7-304-XXXX|  24.58  15.833  42.713  34.077 1508.6035 17:39:08.65M
2017-08-11T09:56:11.479Z|I-OCEAN7-304-XXXX|  24.53  15.833  42.758  34.117 1508.6490 17:39:13.46M
2017-08-11T09:56:16.538Z|I-OCEAN7-304-XXXX|  24.53  15.833  42.694  34.060 1508.5834 17:39:18.52M
2017-08-11T09:56:21.603Z|I-OCEAN7-304-XXXX|  24.56  15.833  42.702  34.067 1508.5920 17:39:23.59M
2017-08-11T09:56:26.666Z|I-OCEAN7-304-XXXX|  24.51  15.833  42.653  34.023 1508.5411 17:39:28.65M
2017-08-11T09:56:31.732Z|I-OCEAN7-304-XXXX|  24.51  15.833  42.751  34.111 1508.6416 17:39:33.71M
2017-08-11T09:56:36.801Z|I-OCEAN7-304-XXXX|  24.58  15.832  42.752  34.111 1508.6426 17:39:38.78M
2017-08-11T09:56:41.862Z|I-OCEAN7-304-XXXX|  24.53  15.832  42.709  34.074 1508.5977 17:39:43.84M
2017-08-11T09:56:46.928Z|I-OCEAN7-304-XXXX|  24.53  15.832  42.710  34.074 1508.5978 17:39:48.90M
2017-08-11T09:56:51.996Z|I-OCEAN7-304-XXXX|  24.53  15.829  42.677  34.048 1508.5573 17:39:53.97M
2017-08-11T09:56:57.057Z|I-OCEAN7-304-XXXX|  24.52  15.829  42.620  33.997 1508.4979 17:39:59.05M