2017-08-11T09:56:01.607Z|I-OCEAN7-304-XXXX| 24.53 15.832 42.704 34.069 1508.5927 17:39:03.58M 2017-08-11T09:56:06.411Z|I-OCEAN7-304-XXXX| 24.58 15.833 42.713 34.077 1508.6035 17:39:08.65M 2017-08-11T09:56:11.479Z|I-OCEAN7-304-XXXX| 24.53 15.833 42.758 34.117 1508.6490 17:39:13.46M 2017-08-11T09:56:16.538Z|I-OCEAN7-304-XXXX| 24.53 15.833 42.694 34.060 1508.5834 17:39:18.52M 2017-08-11T09:56:21.603Z|I-OCEAN7-304-XXXX| 24.56 15.833 42.702 34.067 1508.5920 17:39:23.59M 2017-08-11T09:56:26.666Z|I-OCEAN7-304-XXXX| 24.51 15.833 42.653 34.023 1508.5411 17:39:28.65M 2017-08-11T09:56:31.732Z|I-OCEAN7-304-XXXX| 24.51 15.833 42.751 34.111 1508.6416 17:39:33.71M 2017-08-11T09:56:36.801Z|I-OCEAN7-304-XXXX| 24.58 15.832 42.752 34.111 1508.6426 17:39:38.78M 2017-08-11T09:56:41.862Z|I-OCEAN7-304-XXXX| 24.53 15.832 42.709 34.074 1508.5977 17:39:43.84M 2017-08-11T09:56:46.928Z|I-OCEAN7-304-XXXX| 24.53 15.832 42.710 34.074 1508.5978 17:39:48.90M 2017-08-11T09:56:51.996Z|I-OCEAN7-304-XXXX| 24.53 15.829 42.677 34.048 1508.5573 17:39:53.97M 2017-08-11T09:56:57.057Z|I-OCEAN7-304-XXXX| 24.52 15.829 42.620 33.997 1508.4979 17:39:59.05M