2017-08-11T09:50:02.796Z|I-OCEAN7-304-XXXX| 24.61 15.829 42.723 34.089 1508.6067 17:33:04.77M 2017-08-11T09:50:07.857Z|I-OCEAN7-304-XXXX| 24.64 15.830 42.732 34.096 1508.6179 17:33:09.81M 2017-08-11T09:50:12.922Z|I-OCEAN7-304-XXXX| 24.64 15.830 42.694 34.062 1508.5803 17:33:14.88M 2017-08-11T09:50:17.993Z|I-OCEAN7-304-XXXX| 24.67 15.831 42.672 34.042 1508.5601 17:33:19.94M 2017-08-11T09:50:23.050Z|I-OCEAN7-304-XXXX| 24.61 15.832 42.683 34.051 1508.5715 17:33:25.03M 2017-08-11T09:50:28.121Z|I-OCEAN7-304-XXXX| 24.61 15.832 42.633 34.005 1508.5205 17:33:30.09M 2017-08-11T09:50:33.179Z|I-OCEAN7-304-XXXX| 24.62 15.833 42.694 34.060 1508.5862 17:33:35.15M 2017-08-11T09:50:38.244Z|I-OCEAN7-304-XXXX| 24.58 15.834 42.694 34.059 1508.5858 17:33:40.22M 2017-08-11T09:50:43.313Z|I-OCEAN7-304-XXXX| 24.58 15.834 42.693 34.058 1508.5856 17:33:45.28M 2017-08-11T09:50:48.373Z|I-OCEAN7-304-XXXX| 24.58 15.834 42.706 34.069 1508.5999 17:33:50.34M 2017-08-11T09:50:53.442Z|I-OCEAN7-304-XXXX| 24.64 15.831 42.706 34.071 1508.5944 17:33:55.41M 2017-08-11T09:50:58.504Z|I-OCEAN7-304-XXXX| 24.63 15.831 42.705 34.071 1508.5929 17:34:00.47M