2017-08-11T09:43:02.941Z|I-OCEAN7-304-XXXX|  24.79  15.835  42.701  34.064 1508.5995 17:26:04.87M
2017-08-11T09:43:08.006Z|I-OCEAN7-304-XXXX|  24.80  15.836  42.722  34.081 1508.6227 17:26:09.94M
2017-08-11T09:43:13.076Z|I-OCEAN7-304-XXXX|  24.85  15.836  42.722  34.082 1508.6239 17:26:15.02M
2017-08-11T09:43:18.136Z|I-OCEAN7-304-XXXX|  24.73  15.835  42.723  34.083 1508.6218 17:26:20.09M
2017-08-11T09:43:23.201Z|I-OCEAN7-304-XXXX|  24.80  15.835  42.682  34.046 1508.5806 17:26:25.15M
2017-08-11T09:43:28.261Z|I-OCEAN7-304-XXXX|  24.74  15.835  42.735  34.094 1508.6343 17:26:30.21M
2017-08-11T09:43:33.066Z|I-OCEAN7-304-XXXX|  24.73  15.835  42.729  34.089 1508.6272 17:26:35.27M
2017-08-11T09:43:38.133Z|I-OCEAN7-304-XXXX|  24.73  15.835  42.728  34.088 1508.6267 17:26:40.08M
2017-08-11T09:43:43.201Z|I-OCEAN7-304-XXXX|  24.72  15.835  42.728  34.087 1508.6265 17:26:45.15M
2017-08-11T09:43:48.263Z|I-OCEAN7-304-XXXX|  24.76  15.835  42.734  34.093 1508.6337 17:26:50.21M
2017-08-11T09:43:53.328Z|I-OCEAN7-304-XXXX|  24.72  15.835  42.736  34.095 1508.6348 17:26:55.28M
2017-08-11T09:43:58.417Z|I-OCEAN7-304-XXXX|  24.72  15.835  42.706  34.068 1508.6035 17:27:00.34M