2017-08-11T09:43:02.941Z|I-OCEAN7-304-XXXX| 24.79 15.835 42.701 34.064 1508.5995 17:26:04.87M 2017-08-11T09:43:08.006Z|I-OCEAN7-304-XXXX| 24.80 15.836 42.722 34.081 1508.6227 17:26:09.94M 2017-08-11T09:43:13.076Z|I-OCEAN7-304-XXXX| 24.85 15.836 42.722 34.082 1508.6239 17:26:15.02M 2017-08-11T09:43:18.136Z|I-OCEAN7-304-XXXX| 24.73 15.835 42.723 34.083 1508.6218 17:26:20.09M 2017-08-11T09:43:23.201Z|I-OCEAN7-304-XXXX| 24.80 15.835 42.682 34.046 1508.5806 17:26:25.15M 2017-08-11T09:43:28.261Z|I-OCEAN7-304-XXXX| 24.74 15.835 42.735 34.094 1508.6343 17:26:30.21M 2017-08-11T09:43:33.066Z|I-OCEAN7-304-XXXX| 24.73 15.835 42.729 34.089 1508.6272 17:26:35.27M 2017-08-11T09:43:38.133Z|I-OCEAN7-304-XXXX| 24.73 15.835 42.728 34.088 1508.6267 17:26:40.08M 2017-08-11T09:43:43.201Z|I-OCEAN7-304-XXXX| 24.72 15.835 42.728 34.087 1508.6265 17:26:45.15M 2017-08-11T09:43:48.263Z|I-OCEAN7-304-XXXX| 24.76 15.835 42.734 34.093 1508.6337 17:26:50.21M 2017-08-11T09:43:53.328Z|I-OCEAN7-304-XXXX| 24.72 15.835 42.736 34.095 1508.6348 17:26:55.28M 2017-08-11T09:43:58.417Z|I-OCEAN7-304-XXXX| 24.72 15.835 42.706 34.068 1508.6035 17:27:00.34M