2017-08-11T09:39:00.879Z|I-OCEAN7-304-XXXX|  24.81  15.838  42.738  34.095 1508.6444 17:22:02.80M
2017-08-11T09:39:05.938Z|I-OCEAN7-304-XXXX|  24.81  15.838  42.780  34.132 1508.6868 17:22:07.86M
2017-08-11T09:39:11.004Z|I-OCEAN7-304-XXXX|  24.83  15.838  42.780  34.132 1508.6868 17:22:12.92M
2017-08-11T09:39:16.075Z|I-OCEAN7-304-XXXX|  24.83  15.838  42.780  34.132 1508.6873 17:22:18.01M
2017-08-11T09:39:21.133Z|I-OCEAN7-304-XXXX|  24.81  15.838  42.739  34.095 1508.6445 17:22:23.07M
2017-08-11T09:39:26.201Z|I-OCEAN7-304-XXXX|  24.80  15.838  42.765  34.119 1508.6718 17:22:28.14M
2017-08-11T09:39:31.265Z|I-OCEAN7-304-XXXX|  24.80  15.838  42.772  34.124 1508.6791 17:22:33.20M
2017-08-11T09:39:36.331Z|I-OCEAN7-304-XXXX|  24.80  15.838  42.658  34.023 1508.5619 17:22:38.26M
2017-08-11T09:39:41.396Z|I-OCEAN7-304-XXXX|  24.80  15.838  42.715  34.073 1508.6210 17:22:43.33M
2017-08-11T09:39:46.460Z|I-OCEAN7-304-XXXX|  24.80  15.838  42.705  34.064 1508.6106 17:22:48.39M
2017-08-11T09:39:51.523Z|I-OCEAN7-304-XXXX|  24.84  15.839  42.761  34.114 1508.6694 17:22:53.46M
2017-08-11T09:39:56.587Z|I-OCEAN7-304-XXXX|  24.82  15.839  42.761  34.114 1508.6691 17:22:58.52M