2017-08-11T09:39:00.879Z|I-OCEAN7-304-XXXX| 24.81 15.838 42.738 34.095 1508.6444 17:22:02.80M 2017-08-11T09:39:05.938Z|I-OCEAN7-304-XXXX| 24.81 15.838 42.780 34.132 1508.6868 17:22:07.86M 2017-08-11T09:39:11.004Z|I-OCEAN7-304-XXXX| 24.83 15.838 42.780 34.132 1508.6868 17:22:12.92M 2017-08-11T09:39:16.075Z|I-OCEAN7-304-XXXX| 24.83 15.838 42.780 34.132 1508.6873 17:22:18.01M 2017-08-11T09:39:21.133Z|I-OCEAN7-304-XXXX| 24.81 15.838 42.739 34.095 1508.6445 17:22:23.07M 2017-08-11T09:39:26.201Z|I-OCEAN7-304-XXXX| 24.80 15.838 42.765 34.119 1508.6718 17:22:28.14M 2017-08-11T09:39:31.265Z|I-OCEAN7-304-XXXX| 24.80 15.838 42.772 34.124 1508.6791 17:22:33.20M 2017-08-11T09:39:36.331Z|I-OCEAN7-304-XXXX| 24.80 15.838 42.658 34.023 1508.5619 17:22:38.26M 2017-08-11T09:39:41.396Z|I-OCEAN7-304-XXXX| 24.80 15.838 42.715 34.073 1508.6210 17:22:43.33M 2017-08-11T09:39:46.460Z|I-OCEAN7-304-XXXX| 24.80 15.838 42.705 34.064 1508.6106 17:22:48.39M 2017-08-11T09:39:51.523Z|I-OCEAN7-304-XXXX| 24.84 15.839 42.761 34.114 1508.6694 17:22:53.46M 2017-08-11T09:39:56.587Z|I-OCEAN7-304-XXXX| 24.82 15.839 42.761 34.114 1508.6691 17:22:58.52M