2017-08-11T09:32:01.287Z|I-OCEAN7-304-XXXX| 24.89 15.839 42.723 34.080 1508.6326 17:15:03.45M 2017-08-11T09:32:06.356Z|I-OCEAN7-304-XXXX| 24.90 15.839 42.723 34.080 1508.6321 17:15:08.26M 2017-08-11T09:32:11.416Z|I-OCEAN7-304-XXXX| 24.89 15.839 42.770 34.122 1508.6804 17:15:13.33M 2017-08-11T09:32:16.480Z|I-OCEAN7-304-XXXX| 24.89 15.839 42.747 34.102 1508.6567 17:15:18.39M 2017-08-11T09:32:21.544Z|I-OCEAN7-304-XXXX| 24.89 15.839 42.782 34.133 1508.6919 17:15:23.45M 2017-08-11T09:32:26.611Z|I-OCEAN7-304-XXXX| 24.82 15.839 42.771 34.123 1508.6801 17:15:28.52M 2017-08-11T09:32:31.681Z|I-OCEAN7-304-XXXX| 24.90 15.839 42.800 34.149 1508.7107 17:15:33.58M 2017-08-11T09:32:36.835Z|I-OCEAN7-304-XXXX| 24.84 15.839 42.775 34.127 1508.6848 17:15:38.65M 2017-08-11T09:32:41.805Z|I-OCEAN7-304-XXXX| 24.84 15.839 42.781 34.132 1508.6912 17:15:43.80M 2017-08-11T09:32:46.873Z|I-OCEAN7-304-XXXX| 24.96 15.839 42.725 34.081 1508.6353 17:15:48.77M 2017-08-11T09:32:51.931Z|I-OCEAN7-304-XXXX| 24.89 15.839 42.725 34.082 1508.6354 17:15:53.83M 2017-08-11T09:32:57.000Z|I-OCEAN7-304-XXXX| 24.89 15.840 42.787 34.136 1508.6990 17:15:58.90M