2017-08-11T09:32:01.287Z|I-OCEAN7-304-XXXX|  24.89  15.839  42.723  34.080 1508.6326 17:15:03.45M
2017-08-11T09:32:06.356Z|I-OCEAN7-304-XXXX|  24.90  15.839  42.723  34.080 1508.6321 17:15:08.26M
2017-08-11T09:32:11.416Z|I-OCEAN7-304-XXXX|  24.89  15.839  42.770  34.122 1508.6804 17:15:13.33M
2017-08-11T09:32:16.480Z|I-OCEAN7-304-XXXX|  24.89  15.839  42.747  34.102 1508.6567 17:15:18.39M
2017-08-11T09:32:21.544Z|I-OCEAN7-304-XXXX|  24.89  15.839  42.782  34.133 1508.6919 17:15:23.45M
2017-08-11T09:32:26.611Z|I-OCEAN7-304-XXXX|  24.82  15.839  42.771  34.123 1508.6801 17:15:28.52M
2017-08-11T09:32:31.681Z|I-OCEAN7-304-XXXX|  24.90  15.839  42.800  34.149 1508.7107 17:15:33.58M
2017-08-11T09:32:36.835Z|I-OCEAN7-304-XXXX|  24.84  15.839  42.775  34.127 1508.6848 17:15:38.65M
2017-08-11T09:32:41.805Z|I-OCEAN7-304-XXXX|  24.84  15.839  42.781  34.132 1508.6912 17:15:43.80M
2017-08-11T09:32:46.873Z|I-OCEAN7-304-XXXX|  24.96  15.839  42.725  34.081 1508.6353 17:15:48.77M
2017-08-11T09:32:51.931Z|I-OCEAN7-304-XXXX|  24.89  15.839  42.725  34.082 1508.6354 17:15:53.83M
2017-08-11T09:32:57.000Z|I-OCEAN7-304-XXXX|  24.89  15.840  42.787  34.136 1508.6990 17:15:58.90M