2017-08-11T09:28:04.807Z|I-OCEAN7-304-XXXX| 25.00 15.838 42.745 34.100 1508.6550 17:11:06.69M 2017-08-11T09:28:09.877Z|I-OCEAN7-304-XXXX| 25.00 15.839 42.723 34.081 1508.6334 17:11:11.76M 2017-08-11T09:28:14.939Z|I-OCEAN7-304-XXXX| 24.98 15.839 42.645 34.011 1508.5530 17:11:16.82M 2017-08-11T09:28:20.002Z|I-OCEAN7-304-XXXX| 24.98 15.836 42.698 34.060 1508.6010 17:11:21.89M 2017-08-11T09:28:25.072Z|I-OCEAN7-304-XXXX| 24.98 15.836 42.737 34.095 1508.6418 17:11:26.95M 2017-08-11T09:28:30.130Z|I-OCEAN7-304-XXXX| 24.96 15.836 42.689 34.053 1508.5924 17:11:32.04M 2017-08-11T09:28:35.199Z|I-OCEAN7-304-XXXX| 24.96 15.836 42.700 34.061 1508.6038 17:11:37.10M 2017-08-11T09:28:40.260Z|I-OCEAN7-304-XXXX| 24.96 15.837 42.716 34.076 1508.6206 17:11:42.16M 2017-08-11T09:28:45.325Z|I-OCEAN7-304-XXXX| 24.96 15.836 42.762 34.117 1508.6681 17:11:47.23M 2017-08-11T09:28:50.394Z|I-OCEAN7-304-XXXX| 24.96 15.836 42.769 34.123 1508.6748 17:11:52.29M 2017-08-11T09:28:55.456Z|I-OCEAN7-304-XXXX| 24.95 15.837 42.766 34.121 1508.6729 17:11:57.35M