2017-08-11T09:28:04.807Z|I-OCEAN7-304-XXXX|  25.00  15.838  42.745  34.100 1508.6550 17:11:06.69M
2017-08-11T09:28:09.877Z|I-OCEAN7-304-XXXX|  25.00  15.839  42.723  34.081 1508.6334 17:11:11.76M
2017-08-11T09:28:14.939Z|I-OCEAN7-304-XXXX|  24.98  15.839  42.645  34.011 1508.5530 17:11:16.82M
2017-08-11T09:28:20.002Z|I-OCEAN7-304-XXXX|  24.98  15.836  42.698  34.060 1508.6010 17:11:21.89M
2017-08-11T09:28:25.072Z|I-OCEAN7-304-XXXX|  24.98  15.836  42.737  34.095 1508.6418 17:11:26.95M
2017-08-11T09:28:30.130Z|I-OCEAN7-304-XXXX|  24.96  15.836  42.689  34.053 1508.5924 17:11:32.04M
2017-08-11T09:28:35.199Z|I-OCEAN7-304-XXXX|  24.96  15.836  42.700  34.061 1508.6038 17:11:37.10M
2017-08-11T09:28:40.260Z|I-OCEAN7-304-XXXX|  24.96  15.837  42.716  34.076 1508.6206 17:11:42.16M
2017-08-11T09:28:45.325Z|I-OCEAN7-304-XXXX|  24.96  15.836  42.762  34.117 1508.6681 17:11:47.23M
2017-08-11T09:28:50.394Z|I-OCEAN7-304-XXXX|  24.96  15.836  42.769  34.123 1508.6748 17:11:52.29M
2017-08-11T09:28:55.456Z|I-OCEAN7-304-XXXX|  24.95  15.837  42.766  34.121 1508.6729 17:11:57.35M