2017-08-11T09:17:03.412Z|I-OCEAN7-304-XXXX| 25.15 15.840 42.751 34.104 1508.6666 17:00:05.27M 2017-08-11T09:17:08.479Z|I-OCEAN7-304-XXXX| 25.12 15.840 42.780 34.130 1508.6968 17:00:10.34M 2017-08-11T09:17:13.541Z|I-OCEAN7-304-XXXX| 25.12 15.840 42.750 34.103 1508.6659 17:00:15.40M 2017-08-11T09:17:18.608Z|I-OCEAN7-304-XXXX| 25.10 15.841 42.758 34.110 1508.6752 17:00:20.47M 2017-08-11T09:17:23.676Z|I-OCEAN7-304-XXXX| 25.10 15.841 42.739 34.092 1508.6559 17:00:25.53M 2017-08-11T09:17:28.735Z|I-OCEAN7-304-XXXX| 25.12 15.841 42.770 34.120 1508.6888 17:00:30.59M 2017-08-11T09:17:33.802Z|I-OCEAN7-304-XXXX| 25.13 15.841 42.724 34.079 1508.6405 17:00:35.66M 2017-08-11T09:17:38.867Z|I-OCEAN7-304-XXXX| 25.13 15.841 42.717 34.073 1508.6324 17:00:40.72M 2017-08-11T09:17:43.930Z|I-OCEAN7-304-XXXX| 25.12 15.840 42.762 34.114 1508.6796 17:00:45.78M 2017-08-11T09:17:48.996Z|I-OCEAN7-304-XXXX| 25.12 15.840 42.770 34.121 1508.6871 17:00:50.85M 2017-08-11T09:17:54.061Z|I-OCEAN7-304-XXXX| 25.12 15.840 42.768 34.119 1508.6833 17:00:55.91M 2017-08-11T09:17:59.124Z|I-OCEAN7-304-XXXX| 25.11 15.840 42.800 34.148 1508.7159 17:01:01.00M