2017-08-11T09:17:03.412Z|I-OCEAN7-304-XXXX|  25.15  15.840  42.751  34.104 1508.6666 17:00:05.27M
2017-08-11T09:17:08.479Z|I-OCEAN7-304-XXXX|  25.12  15.840  42.780  34.130 1508.6968 17:00:10.34M
2017-08-11T09:17:13.541Z|I-OCEAN7-304-XXXX|  25.12  15.840  42.750  34.103 1508.6659 17:00:15.40M
2017-08-11T09:17:18.608Z|I-OCEAN7-304-XXXX|  25.10  15.841  42.758  34.110 1508.6752 17:00:20.47M
2017-08-11T09:17:23.676Z|I-OCEAN7-304-XXXX|  25.10  15.841  42.739  34.092 1508.6559 17:00:25.53M
2017-08-11T09:17:28.735Z|I-OCEAN7-304-XXXX|  25.12  15.841  42.770  34.120 1508.6888 17:00:30.59M
2017-08-11T09:17:33.802Z|I-OCEAN7-304-XXXX|  25.13  15.841  42.724  34.079 1508.6405 17:00:35.66M
2017-08-11T09:17:38.867Z|I-OCEAN7-304-XXXX|  25.13  15.841  42.717  34.073 1508.6324 17:00:40.72M
2017-08-11T09:17:43.930Z|I-OCEAN7-304-XXXX|  25.12  15.840  42.762  34.114 1508.6796 17:00:45.78M
2017-08-11T09:17:48.996Z|I-OCEAN7-304-XXXX|  25.12  15.840  42.770  34.121 1508.6871 17:00:50.85M
2017-08-11T09:17:54.061Z|I-OCEAN7-304-XXXX|  25.12  15.840  42.768  34.119 1508.6833 17:00:55.91M
2017-08-11T09:17:59.124Z|I-OCEAN7-304-XXXX|  25.11  15.840  42.800  34.148 1508.7159 17:01:01.00M