2017-08-11T09:13:00.311Z|I-OCEAN7-304-XXXX| 25.17 15.836 42.780 34.133 1508.6896 16:56:02.17M 2017-08-11T09:13:05.373Z|I-OCEAN7-304-XXXX| 25.17 15.836 42.779 34.132 1508.6886 16:56:07.22M 2017-08-11T09:13:10.439Z|I-OCEAN7-304-XXXX| 25.24 15.836 42.738 34.095 1508.6469 16:56:12.29M 2017-08-11T09:13:15.499Z|I-OCEAN7-304-XXXX| 25.23 15.836 42.738 34.096 1508.6467 16:56:17.35M 2017-08-11T09:13:20.566Z|I-OCEAN7-304-XXXX| 25.23 15.836 42.739 34.097 1508.6469 16:56:22.41M 2017-08-11T09:13:25.637Z|I-OCEAN7-304-XXXX| 25.23 15.836 42.723 34.082 1508.6300 16:56:27.47M 2017-08-11T09:13:30.690Z|I-OCEAN7-304-XXXX| 25.22 15.835 42.771 34.125 1508.6792 16:56:32.54M 2017-08-11T09:13:35.762Z|I-OCEAN7-304-XXXX| 25.22 15.836 42.771 34.126 1508.6798 16:56:37.60M 2017-08-11T09:13:40.828Z|I-OCEAN7-304-XXXX| 25.22 15.835 42.771 34.126 1508.6794 16:56:42.66M 2017-08-11T09:13:45.890Z|I-OCEAN7-304-XXXX| 25.23 15.835 42.791 34.144 1508.6997 16:56:47.73M 2017-08-11T09:13:50.957Z|I-OCEAN7-304-XXXX| 25.19 15.835 42.781 34.135 1508.6882 16:56:52.80M 2017-08-11T09:13:56.018Z|I-OCEAN7-304-XXXX| 25.19 15.835 42.808 34.159 1508.7159 16:56:57.86M