2017-08-11T09:08:02.275Z|I-OCEAN7-304-XXXX| 25.30 15.838 42.768 34.121 1508.6829 16:51:04.11M 2017-08-11T09:08:07.333Z|I-OCEAN7-304-XXXX| 25.30 15.838 42.723 34.081 1508.6362 16:51:09.17M 2017-08-11T09:08:12.400Z|I-OCEAN7-304-XXXX| 25.30 15.838 42.724 34.082 1508.6361 16:51:14.23M 2017-08-11T09:08:17.472Z|I-OCEAN7-304-XXXX| 25.33 15.837 42.734 34.091 1508.6467 16:51:19.29M 2017-08-11T09:08:22.528Z|I-OCEAN7-304-XXXX| 25.27 15.837 42.751 34.106 1508.6630 16:51:24.36M 2017-08-11T09:08:27.597Z|I-OCEAN7-304-XXXX| 25.27 15.837 42.752 34.108 1508.6638 16:51:29.42M 2017-08-11T09:08:32.656Z|I-OCEAN7-304-XXXX| 25.26 15.837 42.782 34.134 1508.6942 16:51:34.49M 2017-08-11T09:08:37.720Z|I-OCEAN7-304-XXXX| 25.28 15.837 42.760 34.115 1508.6719 16:51:39.55M 2017-08-11T09:08:42.792Z|I-OCEAN7-304-XXXX| 25.29 15.837 42.753 34.109 1508.6649 16:51:44.61M 2017-08-11T09:08:47.851Z|I-OCEAN7-304-XXXX| 25.26 15.836 42.741 34.098 1508.6514 16:51:49.68M 2017-08-11T09:08:52.920Z|I-OCEAN7-304-XXXX| 25.32 15.836 42.746 34.102 1508.6565 16:51:54.74M 2017-08-11T09:08:57.981Z|I-OCEAN7-304-XXXX| 25.24 15.836 42.761 34.116 1508.6710 16:51:59.81M