2017-08-11T09:08:02.275Z|I-OCEAN7-304-XXXX|  25.30  15.838  42.768  34.121 1508.6829 16:51:04.11M
2017-08-11T09:08:07.333Z|I-OCEAN7-304-XXXX|  25.30  15.838  42.723  34.081 1508.6362 16:51:09.17M
2017-08-11T09:08:12.400Z|I-OCEAN7-304-XXXX|  25.30  15.838  42.724  34.082 1508.6361 16:51:14.23M
2017-08-11T09:08:17.472Z|I-OCEAN7-304-XXXX|  25.33  15.837  42.734  34.091 1508.6467 16:51:19.29M
2017-08-11T09:08:22.528Z|I-OCEAN7-304-XXXX|  25.27  15.837  42.751  34.106 1508.6630 16:51:24.36M
2017-08-11T09:08:27.597Z|I-OCEAN7-304-XXXX|  25.27  15.837  42.752  34.108 1508.6638 16:51:29.42M
2017-08-11T09:08:32.656Z|I-OCEAN7-304-XXXX|  25.26  15.837  42.782  34.134 1508.6942 16:51:34.49M
2017-08-11T09:08:37.720Z|I-OCEAN7-304-XXXX|  25.28  15.837  42.760  34.115 1508.6719 16:51:39.55M
2017-08-11T09:08:42.792Z|I-OCEAN7-304-XXXX|  25.29  15.837  42.753  34.109 1508.6649 16:51:44.61M
2017-08-11T09:08:47.851Z|I-OCEAN7-304-XXXX|  25.26  15.836  42.741  34.098 1508.6514 16:51:49.68M
2017-08-11T09:08:52.920Z|I-OCEAN7-304-XXXX|  25.32  15.836  42.746  34.102 1508.6565 16:51:54.74M
2017-08-11T09:08:57.981Z|I-OCEAN7-304-XXXX|  25.24  15.836  42.761  34.116 1508.6710 16:51:59.81M