2017-08-11T08:51:00.764Z|I-OCEAN7-304-XXXX|  25.56  15.848  42.829  34.166 1508.7698 16:34:02.53M
2017-08-11T08:51:05.830Z|I-OCEAN7-304-XXXX|  25.53  15.848  42.781  34.124 1508.7214 16:34:07.59M
2017-08-11T08:51:10.908Z|I-OCEAN7-304-XXXX|  25.53  15.848  42.822  34.160 1508.7645 16:34:12.66M
2017-08-11T08:51:15.961Z|I-OCEAN7-304-XXXX|  25.53  15.849  42.823  34.160 1508.7653 16:34:17.72M
2017-08-11T08:51:21.023Z|I-OCEAN7-304-XXXX|  25.55  15.848  42.823  34.160 1508.7651 16:34:22.78M
2017-08-11T08:51:26.089Z|I-OCEAN7-304-XXXX|  25.55  15.848  42.784  34.127 1508.7252 16:34:27.85M
2017-08-11T08:51:31.155Z|I-OCEAN7-304-XXXX|  25.56  15.848  42.817  34.156 1508.7582 16:34:32.91M
2017-08-11T08:51:36.216Z|I-OCEAN7-304-XXXX|  25.56  15.848  42.816  34.155 1508.7577 16:34:38.00M
2017-08-11T08:51:41.285Z|I-OCEAN7-304-XXXX|  25.51  15.848  42.821  34.159 1508.7614 16:34:43.06M
2017-08-11T08:51:46.346Z|I-OCEAN7-304-XXXX|  25.51  15.848  42.821  34.159 1508.7616 16:34:48.12M
2017-08-11T08:51:51.411Z|I-OCEAN7-304-XXXX|  25.53  15.848  42.762  34.107 1508.7004 16:34:53.19M
2017-08-11T08:51:56.481Z|I-OCEAN7-304-XXXX|  25.54  15.847  42.739  34.087 1508.6764 16:34:58.25M