2017-08-11T08:51:00.764Z|I-OCEAN7-304-XXXX| 25.56 15.848 42.829 34.166 1508.7698 16:34:02.53M 2017-08-11T08:51:05.830Z|I-OCEAN7-304-XXXX| 25.53 15.848 42.781 34.124 1508.7214 16:34:07.59M 2017-08-11T08:51:10.908Z|I-OCEAN7-304-XXXX| 25.53 15.848 42.822 34.160 1508.7645 16:34:12.66M 2017-08-11T08:51:15.961Z|I-OCEAN7-304-XXXX| 25.53 15.849 42.823 34.160 1508.7653 16:34:17.72M 2017-08-11T08:51:21.023Z|I-OCEAN7-304-XXXX| 25.55 15.848 42.823 34.160 1508.7651 16:34:22.78M 2017-08-11T08:51:26.089Z|I-OCEAN7-304-XXXX| 25.55 15.848 42.784 34.127 1508.7252 16:34:27.85M 2017-08-11T08:51:31.155Z|I-OCEAN7-304-XXXX| 25.56 15.848 42.817 34.156 1508.7582 16:34:32.91M 2017-08-11T08:51:36.216Z|I-OCEAN7-304-XXXX| 25.56 15.848 42.816 34.155 1508.7577 16:34:38.00M 2017-08-11T08:51:41.285Z|I-OCEAN7-304-XXXX| 25.51 15.848 42.821 34.159 1508.7614 16:34:43.06M 2017-08-11T08:51:46.346Z|I-OCEAN7-304-XXXX| 25.51 15.848 42.821 34.159 1508.7616 16:34:48.12M 2017-08-11T08:51:51.411Z|I-OCEAN7-304-XXXX| 25.53 15.848 42.762 34.107 1508.7004 16:34:53.19M 2017-08-11T08:51:56.481Z|I-OCEAN7-304-XXXX| 25.54 15.847 42.739 34.087 1508.6764 16:34:58.25M