2017-08-11T08:44:01.699Z|I-OCEAN7-304-XXXX| 25.61 15.846 42.755 34.102 1508.6918 16:27:03.44M 2017-08-11T08:44:06.764Z|I-OCEAN7-304-XXXX| 25.68 15.846 42.823 34.162 1508.7632 16:27:08.51M 2017-08-11T08:44:11.827Z|I-OCEAN7-304-XXXX| 25.61 15.846 42.860 34.196 1508.8008 16:27:13.57M 2017-08-11T08:44:16.892Z|I-OCEAN7-304-XXXX| 25.66 15.847 42.822 34.162 1508.7625 16:27:18.63M 2017-08-11T08:44:21.961Z|I-OCEAN7-304-XXXX| 25.62 15.847 42.828 34.167 1508.7684 16:27:23.70M 2017-08-11T08:44:27.021Z|I-OCEAN7-304-XXXX| 25.66 15.847 42.823 34.162 1508.7645 16:27:28.76M 2017-08-11T08:44:32.085Z|I-OCEAN7-304-XXXX| 25.65 15.848 42.825 34.163 1508.7668 16:27:33.82M 2017-08-11T08:44:37.153Z|I-OCEAN7-304-XXXX| 25.65 15.847 42.808 34.148 1508.7494 16:27:38.89M 2017-08-11T08:44:42.215Z|I-OCEAN7-304-XXXX| 25.64 15.847 42.841 34.178 1508.7832 16:27:43.95M 2017-08-11T08:44:47.284Z|I-OCEAN7-304-XXXX| 25.64 15.847 42.888 34.220 1508.8314 16:27:49.04M 2017-08-11T08:44:52.347Z|I-OCEAN7-304-XXXX| 25.67 15.847 42.882 34.215 1508.8250 16:27:54.10M 2017-08-11T08:44:57.408Z|I-OCEAN7-304-XXXX| 25.66 15.846 42.823 34.162 1508.7625 16:27:59.16M