2017-08-11T08:42:00.407Z|I-OCEAN7-304-XXXX|  25.69  15.846  42.796  34.139 1508.7339 16:25:02.15M
2017-08-11T08:42:05.477Z|I-OCEAN7-304-XXXX|  25.74  15.846  42.925  34.254 1508.8679 16:25:07.21M
2017-08-11T08:42:10.535Z|I-OCEAN7-304-XXXX|  25.66  15.846  42.885  34.218 1508.8257 16:25:12.28M
2017-08-11T08:42:15.340Z|I-OCEAN7-304-XXXX|  25.67  15.846  42.815  34.155 1508.7545 16:25:17.34M
2017-08-11T08:42:20.405Z|I-OCEAN7-304-XXXX|  25.67  15.847  42.860  34.196 1508.8022 16:25:22.15M
2017-08-11T08:42:25.466Z|I-OCEAN7-304-XXXX|  25.70  15.847  42.851  34.187 1508.7943 16:25:27.21M
2017-08-11T08:42:30.534Z|I-OCEAN7-304-XXXX|  25.70  15.848  42.853  34.188 1508.7974 16:25:32.27M
2017-08-11T08:42:35.602Z|I-OCEAN7-304-XXXX|  25.70  15.848  42.823  34.161 1508.7679 16:25:37.34M
2017-08-11T08:42:40.663Z|I-OCEAN7-304-XXXX|  25.73  15.849  42.803  34.142 1508.7479 16:25:42.40M
2017-08-11T08:42:45.726Z|I-OCEAN7-304-XXXX|  25.73  15.849  42.846  34.180 1508.7930 16:25:47.47M
2017-08-11T08:42:50.796Z|I-OCEAN7-304-XXXX|  25.72  15.849  42.816  34.154 1508.7626 16:25:52.53M
2017-08-11T08:42:55.870Z|I-OCEAN7-304-XXXX|  25.66  15.849  42.843  34.178 1508.7886 16:25:57.59M