2017-08-11T08:42:00.407Z|I-OCEAN7-304-XXXX| 25.69 15.846 42.796 34.139 1508.7339 16:25:02.15M 2017-08-11T08:42:05.477Z|I-OCEAN7-304-XXXX| 25.74 15.846 42.925 34.254 1508.8679 16:25:07.21M 2017-08-11T08:42:10.535Z|I-OCEAN7-304-XXXX| 25.66 15.846 42.885 34.218 1508.8257 16:25:12.28M 2017-08-11T08:42:15.340Z|I-OCEAN7-304-XXXX| 25.67 15.846 42.815 34.155 1508.7545 16:25:17.34M 2017-08-11T08:42:20.405Z|I-OCEAN7-304-XXXX| 25.67 15.847 42.860 34.196 1508.8022 16:25:22.15M 2017-08-11T08:42:25.466Z|I-OCEAN7-304-XXXX| 25.70 15.847 42.851 34.187 1508.7943 16:25:27.21M 2017-08-11T08:42:30.534Z|I-OCEAN7-304-XXXX| 25.70 15.848 42.853 34.188 1508.7974 16:25:32.27M 2017-08-11T08:42:35.602Z|I-OCEAN7-304-XXXX| 25.70 15.848 42.823 34.161 1508.7679 16:25:37.34M 2017-08-11T08:42:40.663Z|I-OCEAN7-304-XXXX| 25.73 15.849 42.803 34.142 1508.7479 16:25:42.40M 2017-08-11T08:42:45.726Z|I-OCEAN7-304-XXXX| 25.73 15.849 42.846 34.180 1508.7930 16:25:47.47M 2017-08-11T08:42:50.796Z|I-OCEAN7-304-XXXX| 25.72 15.849 42.816 34.154 1508.7626 16:25:52.53M 2017-08-11T08:42:55.870Z|I-OCEAN7-304-XXXX| 25.66 15.849 42.843 34.178 1508.7886 16:25:57.59M