2017-08-11T08:40:04.176Z|I-OCEAN7-304-XXXX| 25.70 15.850 42.834 34.169 1508.7826 16:23:05.90M 2017-08-11T08:40:09.245Z|I-OCEAN7-304-XXXX| 25.70 15.851 42.890 34.218 1508.8420 16:23:10.96M 2017-08-11T08:40:14.307Z|I-OCEAN7-304-XXXX| 25.70 15.851 42.830 34.165 1508.7804 16:23:16.05M 2017-08-11T08:40:19.371Z|I-OCEAN7-304-XXXX| 25.71 15.851 42.875 34.205 1508.8264 16:23:21.11M 2017-08-11T08:40:24.440Z|I-OCEAN7-304-XXXX| 25.71 15.851 42.884 34.213 1508.8358 16:23:26.17M 2017-08-11T08:40:29.500Z|I-OCEAN7-304-XXXX| 25.71 15.850 42.884 34.213 1508.8347 16:23:31.24M 2017-08-11T08:40:34.566Z|I-OCEAN7-304-XXXX| 25.76 15.850 42.866 34.197 1508.8168 16:23:36.30M 2017-08-11T08:40:39.629Z|I-OCEAN7-304-XXXX| 25.74 15.850 42.865 34.197 1508.8153 16:23:41.36M 2017-08-11T08:40:44.707Z|I-OCEAN7-304-XXXX| 25.78 15.850 42.864 34.196 1508.8141 16:23:46.43M 2017-08-11T08:40:49.760Z|I-OCEAN7-304-XXXX| 25.70 15.850 42.850 34.184 1508.7979 16:23:51.49M 2017-08-11T08:40:54.824Z|I-OCEAN7-304-XXXX| 25.70 15.849 42.836 34.172 1508.7830 16:23:56.55M 2017-08-11T08:40:59.889Z|I-OCEAN7-304-XXXX| 25.70 15.848 42.789 34.130 1508.7322 16:24:01.62M