2017-08-11T08:40:04.176Z|I-OCEAN7-304-XXXX|  25.70  15.850  42.834  34.169 1508.7826 16:23:05.90M
2017-08-11T08:40:09.245Z|I-OCEAN7-304-XXXX|  25.70  15.851  42.890  34.218 1508.8420 16:23:10.96M
2017-08-11T08:40:14.307Z|I-OCEAN7-304-XXXX|  25.70  15.851  42.830  34.165 1508.7804 16:23:16.05M
2017-08-11T08:40:19.371Z|I-OCEAN7-304-XXXX|  25.71  15.851  42.875  34.205 1508.8264 16:23:21.11M
2017-08-11T08:40:24.440Z|I-OCEAN7-304-XXXX|  25.71  15.851  42.884  34.213 1508.8358 16:23:26.17M
2017-08-11T08:40:29.500Z|I-OCEAN7-304-XXXX|  25.71  15.850  42.884  34.213 1508.8347 16:23:31.24M
2017-08-11T08:40:34.566Z|I-OCEAN7-304-XXXX|  25.76  15.850  42.866  34.197 1508.8168 16:23:36.30M
2017-08-11T08:40:39.629Z|I-OCEAN7-304-XXXX|  25.74  15.850  42.865  34.197 1508.8153 16:23:41.36M
2017-08-11T08:40:44.707Z|I-OCEAN7-304-XXXX|  25.78  15.850  42.864  34.196 1508.8141 16:23:46.43M
2017-08-11T08:40:49.760Z|I-OCEAN7-304-XXXX|  25.70  15.850  42.850  34.184 1508.7979 16:23:51.49M
2017-08-11T08:40:54.824Z|I-OCEAN7-304-XXXX|  25.70  15.849  42.836  34.172 1508.7830 16:23:56.55M
2017-08-11T08:40:59.889Z|I-OCEAN7-304-XXXX|  25.70  15.848  42.789  34.130 1508.7322 16:24:01.62M