2017-08-11T08:29:03.047Z|I-OCEAN7-304-XXXX| 25.90 15.831 42.888 34.234 1508.8019 16:12:04.73M 2017-08-11T08:29:08.111Z|I-OCEAN7-304-XXXX| 25.89 15.831 42.831 34.183 1508.7419 16:12:09.79M 2017-08-11T08:29:13.176Z|I-OCEAN7-304-XXXX| 25.87 15.831 42.755 34.115 1508.6635 16:12:14.86M 2017-08-11T08:29:18.244Z|I-OCEAN7-304-XXXX| 25.87 15.834 42.795 34.148 1508.7124 16:12:19.92M 2017-08-11T08:29:23.306Z|I-OCEAN7-304-XXXX| 25.87 15.836 42.787 34.139 1508.7062 16:12:25.01M 2017-08-11T08:29:28.370Z|I-OCEAN7-304-XXXX| 25.83 15.835 42.785 34.138 1508.7039 16:12:30.07M 2017-08-11T08:29:33.445Z|I-OCEAN7-304-XXXX| 25.81 15.831 42.786 34.143 1508.6951 16:12:35.14M 2017-08-11T08:29:38.243Z|I-OCEAN7-304-XXXX| 25.82 15.832 42.820 34.173 1508.7325 16:12:40.20M 2017-08-11T08:29:43.304Z|I-OCEAN7-304-XXXX| 25.90 15.832 42.820 34.172 1508.7345 16:12:45.01M 2017-08-11T08:29:48.367Z|I-OCEAN7-304-XXXX| 25.88 15.833 42.843 34.192 1508.7589 16:12:50.07M 2017-08-11T08:29:53.438Z|I-OCEAN7-304-XXXX| 25.88 15.833 42.843 34.191 1508.7595 16:12:55.13M 2017-08-11T08:29:58.496Z|I-OCEAN7-304-XXXX| 25.91 15.834 42.863 34.209 1508.7819 16:13:00.20M