2017-08-11T08:27:01.493Z|I-OCEAN7-304-XXXX| 25.94 15.831 42.899 34.244 1508.8142 16:10:03.18M 2017-08-11T08:27:06.562Z|I-OCEAN7-304-XXXX| 25.92 15.831 42.910 34.253 1508.8250 16:10:08.25M 2017-08-11T08:27:11.622Z|I-OCEAN7-304-XXXX| 25.89 15.831 42.863 34.211 1508.7761 16:10:13.31M 2017-08-11T08:27:16.688Z|I-OCEAN7-304-XXXX| 25.82 15.831 42.950 34.289 1508.8646 16:10:18.37M 2017-08-11T08:27:21.756Z|I-OCEAN7-304-XXXX| 25.82 15.831 42.877 34.224 1508.7892 16:10:23.44M 2017-08-11T08:27:26.816Z|I-OCEAN7-304-XXXX| 25.89 15.831 42.846 34.196 1508.7592 16:10:28.50M 2017-08-11T08:27:31.884Z|I-OCEAN7-304-XXXX| 25.91 15.832 42.853 34.202 1508.7670 16:10:33.57M 2017-08-11T08:27:36.948Z|I-OCEAN7-304-XXXX| 25.94 15.832 42.851 34.200 1508.7656 16:10:38.63M 2017-08-11T08:27:42.011Z|I-OCEAN7-304-XXXX| 25.90 15.832 42.881 34.227 1508.7965 16:10:43.70M 2017-08-11T08:27:47.078Z|I-OCEAN7-304-XXXX| 25.89 15.832 42.827 34.179 1508.7412 16:10:48.76M 2017-08-11T08:27:52.140Z|I-OCEAN7-304-XXXX| 25.93 15.832 42.862 34.209 1508.7770 16:10:53.82M 2017-08-11T08:27:57.207Z|I-OCEAN7-304-XXXX| 25.92 15.832 42.887 34.232 1508.8031 16:10:58.88M