2017-08-11T08:23:03.712Z|I-OCEAN7-304-XXXX| 25.94 15.836 42.875 34.218 1508.8000 16:06:05.39M 2017-08-11T08:23:08.777Z|I-OCEAN7-304-XXXX| 25.92 15.836 42.906 34.245 1508.8313 16:06:10.45M 2017-08-11T08:23:13.846Z|I-OCEAN7-304-XXXX| 25.92 15.836 42.933 34.269 1508.8589 16:06:15.51M 2017-08-11T08:23:18.905Z|I-OCEAN7-304-XXXX| 25.92 15.836 42.866 34.210 1508.7898 16:06:20.58M 2017-08-11T08:23:23.971Z|I-OCEAN7-304-XXXX| 25.91 15.835 42.867 34.211 1508.7899 16:06:25.64M 2017-08-11T08:23:29.041Z|I-OCEAN7-304-XXXX| 25.92 15.835 42.883 34.225 1508.8051 16:06:30.70M 2017-08-11T08:23:34.098Z|I-OCEAN7-304-XXXX| 25.91 15.835 42.849 34.195 1508.7704 16:06:35.77M 2017-08-11T08:23:39.167Z|I-OCEAN7-304-XXXX| 25.91 15.835 42.848 34.195 1508.7698 16:06:40.83M 2017-08-11T08:23:44.230Z|I-OCEAN7-304-XXXX| 25.91 15.835 42.876 34.220 1508.7983 16:06:45.90M 2017-08-11T08:23:49.293Z|I-OCEAN7-304-XXXX| 25.88 15.835 42.848 34.195 1508.7693 16:06:50.96M 2017-08-11T08:23:54.364Z|I-OCEAN7-304-XXXX| 25.88 15.836 42.848 34.194 1508.7700 16:06:56.04M 2017-08-11T08:23:59.424Z|I-OCEAN7-304-XXXX| 25.88 15.836 42.848 34.194 1508.7701 16:07:01.11M