2017-08-11T08:20:01.902Z|I-OCEAN7-304-XXXX|  25.98  15.828  42.782  34.141 1508.6881 16:03:03.56M
2017-08-11T08:20:06.707Z|I-OCEAN7-304-XXXX|  25.96  15.829  42.772  34.131 1508.6785 16:03:08.63M
2017-08-11T08:20:11.773Z|I-OCEAN7-304-XXXX|  25.96  15.830  42.771  34.130 1508.6783 16:03:13.44M
2017-08-11T08:20:16.842Z|I-OCEAN7-304-XXXX|  26.02  15.830  42.805  34.161 1508.7163 16:03:18.50M
2017-08-11T08:20:21.901Z|I-OCEAN7-304-XXXX|  26.00  15.830  42.852  34.202 1508.7650 16:03:23.56M
2017-08-11T08:20:26.968Z|I-OCEAN7-304-XXXX|  26.00  15.831  42.874  34.221 1508.7883 16:03:28.63M
2017-08-11T08:20:32.032Z|I-OCEAN7-304-XXXX|  25.99  15.831  42.874  34.220 1508.7894 16:03:33.69M
2017-08-11T08:20:37.097Z|I-OCEAN7-304-XXXX|  25.99  15.832  42.849  34.198 1508.7646 16:03:38.75M
2017-08-11T08:20:42.162Z|I-OCEAN7-304-XXXX|  25.96  15.833  42.820  34.172 1508.7362 16:03:43.82M
2017-08-11T08:20:47.225Z|I-OCEAN7-304-XXXX|  25.96  15.833  42.820  34.171 1508.7374 16:03:48.88M
2017-08-11T08:20:52.291Z|I-OCEAN7-304-XXXX|  25.96  15.834  42.844  34.192 1508.7629 16:03:53.95M
2017-08-11T08:20:57.359Z|I-OCEAN7-304-XXXX|  25.92  15.834  42.867  34.212 1508.7874 16:03:59.03M