2017-08-11T08:20:01.902Z|I-OCEAN7-304-XXXX| 25.98 15.828 42.782 34.141 1508.6881 16:03:03.56M 2017-08-11T08:20:06.707Z|I-OCEAN7-304-XXXX| 25.96 15.829 42.772 34.131 1508.6785 16:03:08.63M 2017-08-11T08:20:11.773Z|I-OCEAN7-304-XXXX| 25.96 15.830 42.771 34.130 1508.6783 16:03:13.44M 2017-08-11T08:20:16.842Z|I-OCEAN7-304-XXXX| 26.02 15.830 42.805 34.161 1508.7163 16:03:18.50M 2017-08-11T08:20:21.901Z|I-OCEAN7-304-XXXX| 26.00 15.830 42.852 34.202 1508.7650 16:03:23.56M 2017-08-11T08:20:26.968Z|I-OCEAN7-304-XXXX| 26.00 15.831 42.874 34.221 1508.7883 16:03:28.63M 2017-08-11T08:20:32.032Z|I-OCEAN7-304-XXXX| 25.99 15.831 42.874 34.220 1508.7894 16:03:33.69M 2017-08-11T08:20:37.097Z|I-OCEAN7-304-XXXX| 25.99 15.832 42.849 34.198 1508.7646 16:03:38.75M 2017-08-11T08:20:42.162Z|I-OCEAN7-304-XXXX| 25.96 15.833 42.820 34.172 1508.7362 16:03:43.82M 2017-08-11T08:20:47.225Z|I-OCEAN7-304-XXXX| 25.96 15.833 42.820 34.171 1508.7374 16:03:48.88M 2017-08-11T08:20:52.291Z|I-OCEAN7-304-XXXX| 25.96 15.834 42.844 34.192 1508.7629 16:03:53.95M 2017-08-11T08:20:57.359Z|I-OCEAN7-304-XXXX| 25.92 15.834 42.867 34.212 1508.7874 16:03:59.03M