2017-08-11T08:12:02.059Z|I-OCEAN7-304-XXXX|  26.08  15.818  42.838  34.200 1508.7266 15:55:03.69M
2017-08-11T08:12:07.148Z|I-OCEAN7-304-XXXX|  26.08  15.818  42.902  34.257 1508.7928 15:55:08.75M
2017-08-11T08:12:12.189Z|I-OCEAN7-304-XXXX|  26.05  15.818  42.852  34.213 1508.7407 15:55:13.82M
2017-08-11T08:12:17.272Z|I-OCEAN7-304-XXXX|  26.01  15.819  42.875  34.232 1508.7643 15:55:18.88M
2017-08-11T08:12:22.320Z|I-OCEAN7-304-XXXX|  26.03  15.820  42.902  34.256 1508.7937 15:55:23.94M
2017-08-11T08:12:27.125Z|I-OCEAN7-304-XXXX|  26.03  15.820  42.939  34.288 1508.8333 15:55:29.02M
2017-08-11T08:12:32.185Z|I-OCEAN7-304-XXXX|  26.03  15.820  42.900  34.254 1508.7933 15:55:33.82M
2017-08-11T08:12:37.251Z|I-OCEAN7-304-XXXX|  26.07  15.820  42.899  34.253 1508.7936 15:55:38.88M
2017-08-11T08:12:42.322Z|I-OCEAN7-304-XXXX|  26.07  15.820  42.868  34.225 1508.7605 15:55:43.94M
2017-08-11T08:12:47.380Z|I-OCEAN7-304-XXXX|  26.08  15.820  42.842  34.203 1508.7334 15:55:49.03M
2017-08-11T08:12:52.447Z|I-OCEAN7-304-XXXX|  26.06  15.819  42.851  34.211 1508.7412 15:55:54.09M
2017-08-11T08:12:57.511Z|I-OCEAN7-304-XXXX|  26.06  15.819  42.850  34.210 1508.7399 15:55:59.15M