2017-08-11T08:12:02.059Z|I-OCEAN7-304-XXXX| 26.08 15.818 42.838 34.200 1508.7266 15:55:03.69M 2017-08-11T08:12:07.148Z|I-OCEAN7-304-XXXX| 26.08 15.818 42.902 34.257 1508.7928 15:55:08.75M 2017-08-11T08:12:12.189Z|I-OCEAN7-304-XXXX| 26.05 15.818 42.852 34.213 1508.7407 15:55:13.82M 2017-08-11T08:12:17.272Z|I-OCEAN7-304-XXXX| 26.01 15.819 42.875 34.232 1508.7643 15:55:18.88M 2017-08-11T08:12:22.320Z|I-OCEAN7-304-XXXX| 26.03 15.820 42.902 34.256 1508.7937 15:55:23.94M 2017-08-11T08:12:27.125Z|I-OCEAN7-304-XXXX| 26.03 15.820 42.939 34.288 1508.8333 15:55:29.02M 2017-08-11T08:12:32.185Z|I-OCEAN7-304-XXXX| 26.03 15.820 42.900 34.254 1508.7933 15:55:33.82M 2017-08-11T08:12:37.251Z|I-OCEAN7-304-XXXX| 26.07 15.820 42.899 34.253 1508.7936 15:55:38.88M 2017-08-11T08:12:42.322Z|I-OCEAN7-304-XXXX| 26.07 15.820 42.868 34.225 1508.7605 15:55:43.94M 2017-08-11T08:12:47.380Z|I-OCEAN7-304-XXXX| 26.08 15.820 42.842 34.203 1508.7334 15:55:49.03M 2017-08-11T08:12:52.447Z|I-OCEAN7-304-XXXX| 26.06 15.819 42.851 34.211 1508.7412 15:55:54.09M 2017-08-11T08:12:57.511Z|I-OCEAN7-304-XXXX| 26.06 15.819 42.850 34.210 1508.7399 15:55:59.15M